Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 2.940 | 2.940 | 2.940 | 2.940 | 2,000 | +0.00(+0.00%) |
Nov 21, 2006 | 2.940 | 2.940 | 2.940 | 2.940 | 1,000 | +0.04(+1.38%) |
Nov 20, 2006 | 2.900 | 2.900 | 2.900 | 2.900 | 4,000 | +0.20(+7.41%) |
Nov 17, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 9,100 | -0.05(-1.82%) |
Oct 26, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.02(+0.73%) |
Oct 24, 2006 | 2.730 | 2.730 | 2.730 | 2.730 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 2.730 | 2.730 | 2.730 | 2.730 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 2.730 | 2.730 | 2.730 | 2.730 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 2.730 | 2.730 | 2.730 | 2.730 | 1,500 | +0.03(+1.11%) |
Oct 18, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 7,200 | -0.10(-3.57%) |
Oct 13, 2006 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 2.800 | 2.800 | 2.800 | 2.800 | 16,500 | -0.06(-2.10%) |
Oct 09, 2006 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 2.860 | 2.860 | 2.860 | 2.860 | 30,500 | +0.00(+0.00%) |
Sep 22, 2006 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 2.860 | 2.860 | 2.860 | 2.860 | 1,000 | +0.14(+5.15%) |
Sep 20, 2006 | 2.720 | 2.720 | 2.720 | 2.720 | 50,500 | +0.00(+0.00%) |
Sep 19, 2006 | 2.720 | 2.720 | 2.720 | 2.720 | 150 | +0.79(+40.93%) |
Sep 18, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 53,500 | +0.00(+0.00%) |
Sep 13, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 196,000 | +0.00(+0.00%) |
Sep 11, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |