Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,032,500 | +0.00(+0.00%) |
Apr 26, 2006 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 715,000 | +0.00(+0.00%) |
Apr 25, 2006 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 294,325 | +0.00(+0.00%) |
Apr 24, 2006 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 160,000 | -0.01(-12.50%) |
Apr 21, 2006 | 0.0750 | 0.0800 | 0.0650 | 0.0800 | 111,255 | +0.00(+0.00%) |
Apr 20, 2006 | 0.0700 | 0.0800 | 0.0650 | 0.0800 | 80,000 | +0.01(+14.29%) |
Apr 19, 2006 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 | +0.01(+16.67%) |
Apr 18, 2006 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 0.0525 | 0.0600 | 0.0525 | 0.0600 | 35,600 | +0.00(+0.00%) |
Apr 10, 2006 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 0.0560 | 0.0600 | 0.0500 | 0.0600 | 15,000 | +0.00(+0.00%) |
Apr 04, 2006 | 0.0620 | 0.0620 | 0.0600 | 0.0600 | 45,000 | -0.00(-3.23%) |
Apr 03, 2006 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 20,000 | -0.00(-4.62%) |
Mar 31, 2006 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 60,000 | +0.00(+0.00%) |
Mar 30, 2006 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 28,000 | -0.01(-7.14%) |
Mar 29, 2006 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 30,500 | -0.00(-6.67%) |
Mar 24, 2006 | 0.0740 | 0.0750 | 0.0600 | 0.0750 | 59,190 | +0.00(+0.00%) |
Mar 21, 2006 | 0.0750 | 0.0880 | 0.0750 | 0.0750 | 74,000 | -0.01(-15.73%) |
Mar 20, 2006 | 0.0700 | 0.0890 | 0.0700 | 0.0890 | 388,990 | +0.02(+27.14%) |
Mar 17, 2006 | 0.0470 | 0.0700 | 0.0430 | 0.0700 | 940,376 | +0.03(+55.56%) |
Mar 16, 2006 | 0.0470 | 0.0470 | 0.0450 | 0.0450 | 312,997 | +0.00(+0.00%) |
Mar 15, 2006 | 0.0450 | 0.0460 | 0.0450 | 0.0450 | 300,000 | -0.00(-2.17%) |
Mar 14, 2006 | 0.0500 | 0.0550 | 0.0450 | 0.0460 | 482,600 | -0.01(-16.36%) |
Mar 13, 2006 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 0.0540 | 0.0550 | 0.0450 | 0.0550 | 276,400 | +0.00(+0.00%) |
Mar 09, 2006 | 0.0580 | 0.0580 | 0.0550 | 0.0550 | 603,191 | -0.00(-8.33%) |
Mar 08, 2006 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 0.0580 | 0.0600 | 0.0580 | 0.0600 | 25,000 | +0.00(+0.00%) |
Mar 06, 2006 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Mar 01, 2006 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 43,000 | +0.00(+0.00%) |
Feb 28, 2006 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 55,000 | +0.00(+3.45%) |
Feb 27, 2006 | 0.0600 | 0.0600 | 0.0580 | 0.0580 | 18,900 | -0.00(-3.33%) |
Feb 24, 2006 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+5.26%) |
Feb 21, 2006 | 0.0600 | 0.0600 | 0.0570 | 0.0570 | 12,250 | -0.00(-5.00%) |
Feb 17, 2006 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Feb 15, 2006 | 0.0520 | 0.0600 | 0.0520 | 0.0600 | 37,500 | +0.00(+0.00%) |
Feb 14, 2006 | 0.0620 | 0.0700 | 0.0600 | 0.0600 | 47,500 | -0.00(-3.23%) |
Feb 13, 2006 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 0.0600 | 0.0620 | 0.0600 | 0.0620 | 25,000 | +0.00(+6.90%) |
Feb 09, 2006 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 25,000 | -0.00(-3.33%) |
Feb 08, 2006 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+3.45%) |
Feb 06, 2006 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 0.0580 | 0.0620 | 0.0580 | 0.0580 | 9,700 | -0.00(-3.33%) |
Feb 02, 2006 | 0.0540 | 0.0600 | 0.0540 | 0.0600 | 344,800 | +0.01(+11.11%) |