Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | -3.90(-4.78%) |
Apr 27, 2006 | 81.65 | 81.65 | 81.65 | 81.65 | 2,000 | +1.15(+1.43%) |
Apr 26, 2006 | 80.50 | 80.50 | 80.50 | 80.50 | 100 | +5.10(+6.76%) |
Apr 25, 2006 | 75.40 | 75.40 | 75.40 | 75.40 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 75.40 | 75.40 | 75.40 | 75.40 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 75.40 | 75.40 | 75.40 | 75.40 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 75.40 | 75.40 | 75.40 | 75.40 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 75.40 | 75.40 | 75.40 | 75.40 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 75.40 | 75.40 | 75.40 | 75.40 | 200 | -3.45(-4.38%) |
Apr 17, 2006 | 78.85 | 78.85 | 78.85 | 78.85 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 78.85 | 78.85 | 78.85 | 78.85 | 2,375 | +0.00(+0.00%) |
Apr 12, 2006 | 78.85 | 78.85 | 78.85 | 78.85 | 2,964 | +0.00(+0.00%) |
Apr 11, 2006 | 78.85 | 78.85 | 78.85 | 78.85 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 78.85 | 78.85 | 78.85 | 78.85 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 78.85 | 78.85 | 78.85 | 78.85 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 78.85 | 78.85 | 78.85 | 78.85 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 78.85 | 78.85 | 78.85 | 78.85 | 5,000 | +3.84(+5.12%) |
Apr 04, 2006 | 75.01 | 75.01 | 75.01 | 75.01 | 200 | +0.00(+0.00%) |
Apr 03, 2006 | 75.01 | 75.01 | 75.01 | 75.01 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 75.01 | 75.40 | 75.01 | 75.01 | 400 | +1.36(+1.84%) |
Mar 30, 2006 | 73.65 | 73.65 | 73.65 | 73.65 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 73.65 | 73.65 | 73.65 | 73.65 | 100 | +0.40(+0.55%) |
Mar 28, 2006 | 73.50 | 73.25 | 73.25 | 73.25 | 100 | -0.25(-0.34%) |
Mar 27, 2006 | 73.50 | 73.50 | 73.50 | 73.50 | 200 | +0.80(+1.10%) |
Mar 24, 2006 | 72.70 | 72.70 | 72.70 | 72.70 | 300 | +1.15(+1.61%) |
Mar 21, 2006 | 71.55 | 71.55 | 71.55 | 71.55 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 71.55 | 71.55 | 71.55 | 71.55 | 1,463 | +1.69(+2.42%) |
Mar 17, 2006 | 69.86 | 69.86 | 69.86 | 69.86 | 693 | +0.00(+0.00%) |
Mar 16, 2006 | 69.86 | 69.86 | 69.86 | 69.86 | 1,890 | +0.00(+0.00%) |
Mar 15, 2006 | 69.86 | 69.86 | 69.86 | 69.86 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 69.86 | 69.86 | 69.86 | 69.86 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 69.86 | 69.86 | 69.86 | 69.86 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 69.86 | 69.86 | 69.86 | 69.86 | 2,100 | +0.00(+0.00%) |
Mar 09, 2006 | 69.86 | 69.86 | 69.86 | 69.86 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 69.86 | 69.86 | 69.86 | 69.86 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 69.86 | 69.86 | 69.86 | 69.86 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 69.86 | 69.86 | 69.86 | 69.86 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 69.86 | 69.86 | 69.86 | 69.86 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 69.86 | 69.86 | 69.86 | 69.86 | 701 | +0.00(+0.00%) |
Mar 01, 2006 | 69.86 | 69.86 | 69.86 | 69.86 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 70.50 | 69.86 | 69.86 | 69.86 | 4,000 | -0.64(-0.91%) |
Feb 27, 2006 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 70.50 | 70.50 | 70.00 | 70.50 | 985 | +2.50(+3.68%) |
Feb 22, 2006 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 68.00 | 68.00 | 68.00 | 68.00 | 892 | +8.25(+13.81%) |
Feb 15, 2006 | 59.75 | 59.75 | 59.75 | 59.75 | 1,324 | +0.00(+0.00%) |
Feb 14, 2006 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 59.80 | 59.75 | 59.75 | 59.75 | 200 | -0.05(-0.08%) |
Feb 06, 2006 | 59.80 | 59.80 | 59.80 | 59.80 | 150 | +5.19(+9.51%) |
Feb 03, 2006 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +0.00(+0.00%) |