Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 38.14 | 38.14 | 38.14 | 38.14 | 0 | +0.21(+0.55%) |
Apr 27, 2006 | 37.93 | 37.95 | 37.87 | 37.93 | 400 | -0.02(-0.05%) |
Apr 26, 2006 | 37.95 | 37.95 | 37.95 | 37.95 | 300 | +1.39(+3.80%) |
Apr 25, 2006 | 36.56 | 37.38 | 37.21 | 36.56 | 900 | +0.00(+0.00%) |
Apr 24, 2006 | 36.56 | 36.56 | 36.56 | 36.56 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 36.56 | 36.56 | 36.56 | 36.56 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 36.96 | 36.56 | 36.56 | 36.56 | 200 | -0.40(-1.08%) |
Apr 19, 2006 | 37.14 | 36.96 | 36.96 | 36.96 | 289 | -0.18(-0.48%) |
Apr 18, 2006 | 37.14 | 37.14 | 37.14 | 37.14 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 37.14 | 37.20 | 37.14 | 37.14 | 700 | -0.37(-0.98%) |
Apr 13, 2006 | 37.51 | 37.51 | 37.51 | 37.51 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 37.65 | 37.51 | 37.51 | 37.51 | 2,000 | -0.14(-0.38%) |
Apr 11, 2006 | 37.65 | 37.73 | 37.65 | 37.65 | 245 | -0.03(-0.09%) |
Apr 10, 2006 | 37.68 | 37.78 | 37.68 | 37.68 | 7,282 | +1.12(+3.07%) |
Apr 07, 2006 | 36.56 | 36.76 | 36.56 | 36.56 | 12,750 | +0.34(+0.94%) |
Apr 06, 2006 | 36.22 | 36.22 | 36.22 | 36.22 | 2,000 | +0.97(+2.75%) |
Apr 05, 2006 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 35.25 | 35.28 | 35.25 | 35.25 | 900 | +0.16(+0.46%) |
Apr 03, 2006 | 35.09 | 35.09 | 35.09 | 35.09 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 35.09 | 35.09 | 35.06 | 35.09 | 400 | -0.09(-0.26%) |
Mar 30, 2006 | 35.18 | 35.18 | 35.18 | 35.18 | 991 | +0.19(+0.54%) |
Mar 29, 2006 | 34.99 | 35.00 | 34.98 | 34.99 | 500 | -0.07(-0.21%) |
Mar 28, 2006 | 35.06 | 35.08 | 35.06 | 35.06 | 400 | +0.01(+0.01%) |
Mar 27, 2006 | 35.06 | 35.06 | 35.06 | 35.06 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 35.06 | 35.06 | 35.06 | 35.06 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 35.06 | 35.06 | 35.06 | 35.06 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 35.06 | 35.06 | 35.06 | 35.06 | 200 | -0.82(-2.29%) |
Mar 17, 2006 | 35.88 | 35.88 | 35.88 | 35.88 | 400 | -0.56(-1.54%) |
Mar 16, 2006 | 36.44 | 36.44 | 36.44 | 36.44 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 36.22 | 36.44 | 36.44 | 36.44 | 100 | +0.22(+0.61%) |
Mar 14, 2006 | 35.07 | 36.45 | 36.22 | 36.22 | 400 | +1.15(+3.27%) |
Mar 13, 2006 | 35.07 | 35.07 | 35.07 | 35.07 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 35.07 | 35.10 | 33.98 | 35.07 | 4,300 | +2.31(+7.05%) |
Mar 09, 2006 | 32.76 | 32.76 | 32.76 | 32.76 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 32.76 | 32.76 | 32.76 | 32.76 | 400 | -0.42(-1.27%) |
Mar 07, 2006 | 33.18 | 33.45 | 33.18 | 33.18 | 2,500 | -0.89(-2.60%) |
Mar 06, 2006 | 34.07 | 34.07 | 34.07 | 34.07 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 34.07 | 34.07 | 34.07 | 34.07 | 200 | +0.42(+1.24%) |
Mar 02, 2006 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 33.65 | 33.65 | 33.65 | 33.65 | 200 | +0.81(+2.45%) |
Feb 28, 2006 | 32.84 | 32.84 | 32.84 | 32.84 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 32.84 | 32.84 | 32.84 | 32.84 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 32.84 | 32.84 | 32.84 | 32.84 | 400 | +0.07(+0.22%) |
Feb 23, 2006 | 32.77 | 32.77 | 32.77 | 32.77 | 200 | +0.00(+0.00%) |
Feb 22, 2006 | 32.77 | 32.77 | 32.63 | 32.77 | 300 | +0.35(+1.08%) |
Feb 21, 2006 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 32.42 | 32.42 | 32.42 | 32.42 | 500 | +0.72(+2.28%) |
Feb 15, 2006 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 31.70 | 31.70 | 31.70 | 31.70 | 100 | -1.37(-4.15%) |
Feb 13, 2006 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 33.07 | 33.07 | 33.07 | 33.07 | 200 | -0.41(-1.22%) |
Feb 09, 2006 | 33.48 | 33.48 | 33.43 | 33.48 | 1,350 | +0.07(+0.21%) |
Feb 08, 2006 | 33.41 | 33.41 | 33.41 | 33.41 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 33.41 | 33.41 | 33.41 | 33.41 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 33.41 | 33.41 | 33.41 | 33.41 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 33.41 | 33.41 | 33.41 | 33.41 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 33.41 | 33.41 | 33.41 | 33.41 | 1,000 | +0.35(+1.07%) |