Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 0.3100 | 0.3200 | 0.2500 | 0.3100 | 1,419,659 | -0.00(-0.03%) |
May 30, 2006 | 0.3200 | 0.3400 | 0.2800 | 0.3101 | 1,009,772 | -0.01(-4.58%) |
May 26, 2006 | 0.2400 | 0.3250 | 0.2400 | 0.3250 | 1,300,900 | +0.06(+22.64%) |
May 25, 2006 | 0.2500 | 0.2650 | 0.2100 | 0.2650 | 2,872,330 | +0.00(+0.00%) |
May 24, 2006 | 0.3100 | 0.3100 | 0.2450 | 0.2650 | 2,025,864 | -0.04(-14.52%) |
May 23, 2006 | 0.3200 | 0.3300 | 0.2800 | 0.3100 | 1,112,392 | -0.02(-6.06%) |
May 22, 2006 | 0.3400 | 0.3800 | 0.2550 | 0.3300 | 2,456,907 | -0.01(-2.94%) |
May 19, 2006 | 0.4000 | 0.4200 | 0.3200 | 0.3400 | 2,198,216 | -0.06(-15.00%) |
May 18, 2006 | 0.4200 | 0.4250 | 0.3900 | 0.4000 | 2,464,461 | +0.01(+2.56%) |
May 17, 2006 | 0.3700 | 0.4250 | 0.3400 | 0.3900 | 4,141,120 | +0.02(+5.41%) |
May 16, 2006 | 0.3250 | 0.3800 | 0.3100 | 0.3700 | 3,224,077 | +0.05(+15.62%) |
May 15, 2006 | 0.3000 | 0.3850 | 0.2500 | 0.3200 | 5,732,510 | +0.02(+6.67%) |
May 12, 2006 | 0.2200 | 0.3200 | 0.2000 | 0.3000 | 3,923,762 | +0.08(+36.36%) |
May 11, 2006 | 0.2350 | 0.2500 | 0.1950 | 0.2200 | 2,044,973 | -0.02(-8.33%) |
May 10, 2006 | 0.1900 | 0.2400 | 0.1850 | 0.2400 | 2,041,920 | +0.05(+26.32%) |
May 09, 2006 | 0.2350 | 0.2600 | 0.1750 | 0.1900 | 4,575,915 | -0.05(-20.83%) |
May 08, 2006 | 0.1600 | 0.2550 | 0.1450 | 0.2400 | 9,770,766 | +0.12(+95.12%) |
May 04, 2006 | 0.1100 | 0.1300 | 0.1100 | 0.1230 | 2,413,525 | +0.00(+2.50%) |
May 03, 2006 | 0.1300 | 0.1600 | 0.1200 | 0.1200 | 5,307,885 | -0.01(-7.69%) |
May 02, 2006 | 0.1150 | 0.1300 | 0.1050 | 0.1300 | 1,716,788 | +0.01(+13.04%) |
May 01, 2006 | 0.1340 | 0.1340 | 0.1150 | 0.1150 | 58,633 | -0.00(-4.17%) |
Apr 28, 2006 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 57,050 | +0.01(+9.09%) |
Apr 26, 2006 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 208,039 | -0.01(-4.35%) |
Apr 25, 2006 | 0.1200 | 0.1380 | 0.1000 | 0.1150 | 1,729,800 | +0.00(+2.68%) |
Apr 24, 2006 | 0.1300 | 0.1300 | 0.1010 | 0.1120 | 491,255 | +0.01(+10.89%) |
Apr 21, 2006 | 0.1000 | 0.1110 | 0.1000 | 0.1010 | 366,197 | -0.01(-8.18%) |
Apr 20, 2006 | 0.1400 | 0.1400 | 0.1000 | 0.1100 | 275,534 | +0.01(+4.76%) |
Apr 19, 2006 | 0.1200 | 0.1300 | 0.1000 | 0.1050 | 1,306,521 | -0.01(-12.50%) |
Apr 18, 2006 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 428,900 | +0.01(+14.29%) |
Apr 17, 2006 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 290,453 | +0.00(+5.00%) |
Apr 13, 2006 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 828,100 | -0.01(-9.09%) |
Apr 12, 2006 | 0.1100 | 0.1200 | 0.1000 | 0.1100 | 714,031 | +0.00(+0.00%) |
Apr 11, 2006 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 665,953 | +0.00(+0.92%) |
Apr 10, 2006 | 0.1420 | 0.1500 | 0.1050 | 0.1090 | 1,769,635 | +0.00(+3.81%) |
Apr 07, 2006 | 0.1300 | 0.1300 | 0.1000 | 0.1050 | 2,112,780 | -0.03(-19.23%) |
Apr 06, 2006 | 0.1200 | 0.1500 | 0.1200 | 0.1300 | 106,200 | -0.01(-7.14%) |
Apr 05, 2006 | 0.1400 | 0.1450 | 0.1200 | 0.1400 | 505,769 | +0.00(+0.00%) |
Apr 04, 2006 | 0.1600 | 0.1600 | 0.1200 | 0.1400 | 348,461 | -0.01(-6.67%) |
Apr 03, 2006 | 0.1400 | 0.1600 | 0.1200 | 0.1500 | 881,203 | +0.01(+7.14%) |
Mar 31, 2006 | 0.1400 | 0.1550 | 0.1250 | 0.1400 | 47,600 | +0.01(+7.69%) |
Mar 30, 2006 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | 123,398 | -0.03(-18.75%) |
Mar 29, 2006 | 0.1200 | 0.1600 | 0.1100 | 0.1600 | 77,200 | +0.04(+33.33%) |
Mar 28, 2006 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 73,100 | -0.00(-2.44%) |
Mar 27, 2006 | 0.1200 | 0.1600 | 0.1200 | 0.1230 | 198,457 | +0.00(+1.65%) |
Mar 24, 2006 | 0.1600 | 0.1600 | 0.1200 | 0.1210 | 140,610 | -0.03(-21.94%) |
Mar 21, 2006 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 76,242 | +0.01(+6.90%) |
Mar 20, 2006 | 0.1500 | 0.1500 | 0.1300 | 0.1450 | 98,195 | +0.02(+20.83%) |
Mar 17, 2006 | 0.1000 | 0.1500 | 0.1000 | 0.1200 | 59,894 | +0.00(+0.00%) |
Mar 16, 2006 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 101,790 | +0.01(+9.09%) |
Mar 15, 2006 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 27,002 | +0.00(+0.00%) |
Mar 14, 2006 | 0.1150 | 0.1150 | 0.0960 | 0.1100 | 23,300 | -0.01(-4.35%) |
Mar 13, 2006 | 0.1200 | 0.1200 | 0.0960 | 0.1150 | 63,509 | +0.00(+0.00%) |
Mar 10, 2006 | 0.1000 | 0.1200 | 0.0900 | 0.1150 | 331,564 | +0.01(+15.00%) |
Mar 09, 2006 | 0.1010 | 0.1010 | 0.0900 | 0.1000 | 311,814 | +0.00(+0.00%) |
Mar 08, 2006 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 77,931 | -0.00(-4.76%) |
Mar 07, 2006 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 57,835 | +0.00(+0.00%) |
Mar 06, 2006 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 67,891 | +0.00(+0.00%) |
Mar 03, 2006 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 65,850 | +0.00(+5.00%) |
Mar 02, 2006 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 45,587 | -0.01(-9.09%) |