Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Armanino Foods (OP: AMNF )

5.550 +0.050 (+0.91%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.8200 0.8200 0.8200 0.8200 3,720 +0.00(+0.00%)
Jul 28, 2006 0.8200 0.8200 0.8200 0.8200 7,250 -0.03(-3.53%)
Jul 27, 2006 0.8100 0.8500 0.8000 0.8500 41,675 +0.06(+7.59%)
Jul 26, 2006 0.7600 0.7900 0.7600 0.7900 15,206 +0.01(+1.28%)
Jul 25, 2006 0.7800 0.7800 0.7800 0.7800 250 -0.02(-2.50%)
Jul 24, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 21, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 20, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 19, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 18, 2006 0.8000 0.8000 0.8000 0.8000 2,500 +0.00(+0.00%)
Jul 17, 2006 0.8000 0.8000 0.8000 0.8000 130 +0.00(+0.00%)
Jul 14, 2006 0.9000 0.9000 0.8000 0.8000 20,270 -0.01(-1.23%)
Jul 13, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jul 12, 2006 0.8100 0.8100 0.8100 0.8100 2,200 +0.04(+5.19%)
Jul 11, 2006 0.7700 0.7700 0.7700 0.7700 1,500 +0.00(+0.00%)
Jul 10, 2006 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jul 07, 2006 0.7700 0.7700 0.7700 0.7700 3,500 +0.00(+0.00%)
Jul 06, 2006 0.7600 0.7700 0.7600 0.7700 340 -0.02(-2.53%)
Jul 05, 2006 0.7900 0.8000 0.7900 0.7900 10,300 +0.00(+0.00%)
Jul 03, 2006 0.8000 0.8000 0.7800 0.7900 16,000 -0.03(-3.66%)
Jun 30, 2006 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jun 29, 2006 0.8200 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Jun 28, 2006 0.8500 0.8500 0.8000 0.8000 23,625 -0.05(-5.88%)
Jun 27, 2006 0.8000 0.9000 0.8000 0.8500 26,190 +0.09(+11.84%)
Jun 23, 2006 0.7600 0.7600 0.7600 0.7600 550 -0.01(-1.30%)
Jun 22, 2006 0.7700 0.7700 0.7700 0.7700 1,500 +0.00(+0.00%)
Jun 21, 2006 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 20, 2006 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 19, 2006 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 16, 2006 0.7700 0.7900 0.7600 0.7700 9,170 -0.03(-3.75%)
Jun 15, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 14, 2006 0.7600 0.8000 0.7600 0.8000 3,400 +0.04(+5.26%)
Jun 13, 2006 0.7600 0.7600 0.7600 0.7600 2,593 +0.00(+0.00%)
Jun 12, 2006 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 09, 2006 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 08, 2006 0.7600 0.7600 0.7600 0.7600 1,300 -0.02(-2.56%)
Jun 07, 2006 0.7800 0.7800 0.7800 0.7800 4,325 +0.00(+0.00%)
Jun 06, 2006 0.7900 0.7900 0.7600 0.7800 8,400 -0.02(-2.50%)
Jun 05, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 02, 2006 0.7800 0.8000 0.7600 0.8000 11,571 +0.04(+5.26%)
Jun 01, 2006 0.7800 0.7800 0.7600 0.7600 15,000 -0.04(-5.00%)
May 31, 2006 0.8000 0.8000 0.8000 0.8000 2,500 +0.03(+3.90%)
May 30, 2006 0.8000 0.8000 0.7700 0.7700 26,700 -0.03(-3.75%)
May 26, 2006 0.8000 0.8000 0.8000 0.8000 11,420 +0.00(+0.00%)
May 25, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 24, 2006 0.7700 0.8000 0.7700 0.8000 5,530 -0.01(-1.23%)
May 23, 2006 0.8100 0.8100 0.8100 0.8100 130 +0.00(+0.00%)
May 22, 2006 0.8100 0.8100 0.8100 0.8100 2,000 +0.00(+0.00%)
May 19, 2006 0.8100 0.8100 0.8100 0.8100 4,171 +0.04(+5.19%)
May 18, 2006 0.8100 0.8100 0.7700 0.7700 3,000 +0.00(+0.00%)
May 17, 2006 0.7700 0.8100 0.7700 0.7700 4,700 +0.00(+0.00%)
May 16, 2006 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
May 15, 2006 0.8100 0.8100 0.7700 0.7700 2,550 +0.00(+0.00%)
May 12, 2006 0.7700 0.7700 0.7700 0.7700 3,000 -0.04(-4.94%)
May 11, 2006 0.7900 0.8200 0.7500 0.8100 18,820 +0.06(+8.00%)
May 10, 2006 0.7500 0.7500 0.7500 0.7500 140 -0.04(-5.06%)
May 09, 2006 0.7900 0.7900 0.7900 0.7900 1,725 +0.00(+0.00%)
May 08, 2006 0.7900 0.7900 0.7900 0.7900 2,500 +0.00(+0.00%)
May 05, 2006 0.7400 0.7900 0.7400 0.7900 3,610 +0.00(+0.00%)
May 04, 2006 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 03, 2006 0.7900 0.7900 0.7900 0.7900 1,000 +0.05(+6.76%)
May 02, 2006 0.7900 0.7900 0.7400 0.7400 825 -0.05(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.