Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 8.633 | 8.633 | 8.577 | 8.610 | 486,855 | -0.02(-0.27%) |
Jul 28, 2006 | 8.483 | 8.664 | 8.477 | 8.633 | 967,710 | +0.19(+2.28%) |
Jul 27, 2006 | 8.586 | 8.610 | 8.407 | 8.441 | 1,534,280 | -0.08(-0.96%) |
Jul 26, 2006 | 8.451 | 8.580 | 8.416 | 8.523 | 1,184,567 | +0.02(+0.19%) |
Jul 25, 2006 | 8.384 | 8.551 | 8.345 | 8.506 | 1,469,137 | +0.11(+1.26%) |
Jul 24, 2006 | 8.222 | 8.416 | 8.222 | 8.400 | 1,143,424 | +0.26(+3.17%) |
Jul 21, 2006 | 8.202 | 8.238 | 8.110 | 8.142 | 1,100,567 | -0.13(-1.58%) |
Jul 20, 2006 | 8.447 | 8.458 | 8.254 | 8.273 | 988,282 | -0.10(-1.17%) |
Jul 19, 2006 | 8.167 | 8.423 | 8.165 | 8.371 | 1,877,136 | +0.28(+3.43%) |
Jul 18, 2006 | 8.138 | 8.243 | 7.946 | 8.093 | 1,756,279 | +0.01(+0.16%) |
Jul 17, 2006 | 8.100 | 8.143 | 8.027 | 8.080 | 487,712 | -0.01(-0.10%) |
Jul 14, 2006 | 8.136 | 8.161 | 7.992 | 8.089 | 1,295,138 | -0.07(-0.90%) |
Jul 13, 2006 | 8.303 | 8.344 | 8.156 | 8.162 | 1,489,709 | -0.25(-3.02%) |
Jul 12, 2006 | 8.576 | 8.580 | 8.381 | 8.416 | 1,098,853 | -0.17(-1.97%) |
Jul 11, 2006 | 8.476 | 8.591 | 8.408 | 8.586 | 1,649,994 | +0.07(+0.85%) |
Jul 10, 2006 | 8.569 | 8.602 | 8.482 | 8.513 | 617,140 | +0.02(+0.18%) |
Jul 07, 2006 | 8.534 | 8.608 | 8.456 | 8.498 | 609,426 | -0.10(-1.15%) |
Jul 06, 2006 | 8.598 | 8.658 | 8.571 | 8.597 | 999,425 | +0.03(+0.31%) |
Jul 05, 2006 | 8.593 | 8.607 | 8.504 | 8.570 | 634,283 | -0.12(-1.33%) |
Jul 03, 2006 | 8.616 | 8.686 | 8.605 | 8.686 | 243,427 | +0.12(+1.36%) |
Jun 30, 2006 | 8.635 | 8.645 | 8.569 | 8.569 | 776,568 | -0.00(-0.05%) |
Jun 29, 2006 | 8.342 | 8.574 | 8.331 | 8.574 | 529,712 | +0.35(+4.24%) |
Jun 28, 2006 | 8.177 | 8.248 | 8.132 | 8.225 | 365,141 | +0.07(+0.89%) |
Jun 27, 2006 | 8.327 | 8.327 | 8.153 | 8.153 | 983,139 | -0.15(-1.77%) |
Jun 26, 2006 | 8.254 | 8.303 | 8.229 | 8.300 | 323,141 | +0.05(+0.58%) |
Jun 23, 2006 | 8.204 | 8.328 | 8.182 | 8.252 | 382,284 | -0.00(-0.01%) |
Jun 22, 2006 | 8.293 | 8.293 | 8.197 | 8.253 | 1,170,853 | -0.09(-1.06%) |