Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	39.28	39.28	39.28	39.28	0	+0.00(+0.00%)
Aug 30, 2006	39.28	39.28	39.28	39.28	0	+0.00(+0.00%)
Aug 29, 2006	39.28	39.28	39.28	39.28	200	-0.93(-2.32%)
Aug 28, 2006	40.22	40.22	40.22	40.22	300	-0.61(-1.49%)
Aug 25, 2006	40.83	40.83	40.83	40.83	300	+0.34(+0.84%)
Aug 24, 2006	40.48	40.49	40.15	40.48	9,000	+0.32(+0.79%)
Aug 23, 2006	40.17	40.17	40.17	40.17	0	+0.00(+0.00%)
Aug 22, 2006	40.17	40.17	40.17	40.17	0	+0.00(+0.00%)
Aug 21, 2006	40.17	40.18	40.14	40.17	400	+0.68(+1.72%)
Aug 18, 2006	39.49	40.00	39.47	39.49	1,212	-0.06(-0.15%)
Aug 17, 2006	39.55	39.55	39.54	39.55	230	+1.01(+2.62%)
Aug 16, 2006	38.54	38.54	38.54	38.54	0	+0.00(+0.00%)
Aug 15, 2006	38.54	38.54	38.54	38.54	0	+0.00(+0.00%)
Aug 14, 2006	38.54	38.94	38.54	38.54	400	-0.54(-1.38%)
Aug 11, 2006	39.08	39.36	39.08	39.08	600	-0.55(-1.38%)
Aug 10, 2006	39.63	39.63	39.63	39.63	100	-0.15(-0.39%)
Aug 09, 2006	39.78	39.78	39.78	39.78	0	+0.00(+0.00%)
Aug 08, 2006	39.78	39.91	39.74	39.78	1,400	-0.05(-0.12%)
Aug 07, 2006	39.83	39.83	39.83	39.83	0	+0.00(+0.00%)
Aug 04, 2006	39.83	40.08	39.83	39.83	2,000	-0.30(-0.76%)
Aug 03, 2006	40.13	40.24	40.13	40.13	4,300	-0.08(-0.21%)
Aug 02, 2006	40.22	40.22	40.22	40.22	0	+0.00(+0.00%)
Aug 01, 2006	40.22	40.22	40.22	40.22	100	+0.36(+0.91%)
Jul 31, 2006	39.85	39.85	39.85	39.85	0	+0.00(+0.00%)
Jul 28, 2006	39.85	39.96	38.90	39.85	500	+1.59(+4.16%)
Jul 27, 2006	38.26	38.26	38.26	38.26	0	+0.00(+0.00%)
Jul 26, 2006	38.26	38.26	38.05	38.26	10,000	-0.17(-0.45%)
Jul 25, 2006	38.43	38.43	38.43	38.43	0	+0.00(+0.00%)
Jul 24, 2006	38.43	38.43	38.43	38.43	0	+0.00(+0.00%)
Jul 21, 2006	38.43	38.43	38.43	38.43	0	+0.00(+0.00%)
Jul 20, 2006	38.43	38.43	38.43	38.43	0	+0.00(+0.00%)
Jul 19, 2006	38.43	38.43	38.43	38.43	100	+0.79(+2.09%)
Jul 18, 2006	37.65	37.72	37.65	37.65	500	+0.02(+0.04%)
Jul 17, 2006	37.63	37.63	37.63	37.63	225	-0.07(-0.20%)
Jul 14, 2006	37.70	37.70	37.70	37.70	300	-0.95(-2.45%)
Jul 13, 2006	38.65	38.65	38.54	38.65	1,002	-0.13(-0.34%)
Jul 12, 2006	38.78	38.78	38.78	38.78	100	+0.06(+0.15%)
Jul 11, 2006	38.73	38.73	38.73	38.73	0	+0.00(+0.00%)
Jul 10, 2006	38.73	38.73	38.73	38.73	200	-0.05(-0.13%)
Jul 07, 2006	38.77	38.77	38.77	38.77	0	+0.00(+0.00%)
Jul 06, 2006	38.77	38.77	38.77	38.77	300	-0.03(-0.07%)
Jul 05, 2006	38.80	38.80	38.80	38.80	0	+0.00(+0.00%)
Jul 03, 2006	38.80	38.80	38.80	38.80	0	+0.00(+0.00%)
Jun 30, 2006	38.80	38.80	38.67	38.80	1,000	+0.54(+1.41%)
Jun 29, 2006	38.26	38.26	38.26	38.26	0	+0.75(+2.00%)
Jun 28, 2006	37.51	37.51	37.51	37.51	0	+0.00(+0.00%)
Jun 27, 2006	37.51	37.51	37.51	37.51	200	+0.65(+1.77%)
Jun 23, 2006	36.86	36.86	36.69	36.86	511	-0.27(-0.73%)
Jun 22, 2006	37.13	37.13	37.13	37.13	200	-0.23(-0.61%)
Jun 21, 2006	37.36	37.36	37.30	37.36	1,000	+0.44(+1.18%)
Jun 20, 2006	36.92	36.92	36.61	36.92	325	+0.25(+0.69%)
Jun 19, 2006	36.67	36.67	36.62	36.67	640	+0.04(+0.11%)
Jun 16, 2006	36.62	36.66	36.62	36.62	850	-0.03(-0.09%)
Jun 15, 2006	36.66	36.66	36.66	36.66	300	+0.15(+0.40%)
Jun 14, 2006	36.51	36.52	36.51	36.51	400	-1.96(-5.09%)
Jun 13, 2006	38.47	38.47	38.47	38.47	0	+0.00(+0.00%)
Jun 12, 2006	38.47	38.47	38.47	38.47	600	-8.45(-18.02%)
Jun 09, 2006	46.92	46.92	46.92	46.92	0	+0.00(+0.00%)
Jun 08, 2006	46.92	46.92	46.92	46.92	500	+7.97(+20.46%)
Jun 07, 2006	38.95	38.95	38.95	38.95	0	+0.00(+0.00%)
Jun 06, 2006	38.95	38.95	38.95	38.95	0	+0.00(+0.00%)
Jun 05, 2006	38.95	39.05	38.95	38.95	200	-0.16(-0.42%)
Jun 02, 2006	39.12	39.12	39.10	39.12	200	+0.17(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.