Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 3.100 | 3.150 | 3.060 | 3.100 | 2,900 | -0.05(-1.57%) |
Aug 30, 2006 | 3.100 | 3.149 | 3.090 | 3.149 | 3,800 | +0.14(+4.63%) |
Aug 29, 2006 | 3.000 | 3.060 | 3.000 | 3.010 | 2,900 | -0.04(-1.31%) |
Aug 28, 2006 | 3.080 | 3.080 | 3.050 | 3.050 | 4,100 | -0.10(-3.17%) |
Aug 25, 2006 | 3.000 | 3.150 | 3.000 | 3.150 | 17,100 | +0.15(+5.00%) |
Aug 24, 2006 | 2.990 | 3.050 | 2.990 | 3.000 | 13,700 | -0.00(-0.00%) |
Aug 23, 2006 | 3.050 | 3.050 | 3.000 | 3.000 | 13,500 | -0.10(-3.23%) |
Aug 22, 2006 | 3.050 | 3.100 | 3.040 | 3.100 | 9,100 | +0.04(+1.31%) |
Aug 21, 2006 | 3.040 | 3.100 | 3.000 | 3.060 | 12,300 | +0.01(+0.33%) |
Aug 18, 2006 | 3.100 | 3.100 | 3.000 | 3.050 | 10,800 | -0.05(-1.61%) |
Aug 17, 2006 | 3.100 | 3.100 | 3.000 | 3.100 | 11,800 | +0.00(+0.00%) |
Aug 16, 2006 | 3.100 | 3.100 | 3.000 | 3.100 | 22,500 | +0.05(+1.64%) |
Aug 15, 2006 | 3.080 | 3.190 | 3.000 | 3.050 | 29,000 | +0.01(+0.33%) |
Aug 14, 2006 | 3.150 | 3.190 | 3.000 | 3.040 | 30,000 | +0.09(+3.05%) |
Aug 11, 2006 | 2.950 | 2.960 | 2.900 | 2.950 | 17,100 | +0.04(+1.37%) |
Aug 10, 2006 | 2.860 | 2.910 | 2.860 | 2.910 | 1,800 | +0.06(+2.11%) |
Aug 09, 2006 | 2.800 | 2.850 | 2.800 | 2.850 | 900 | +0.05(+1.78%) |
Aug 08, 2006 | 2.810 | 2.820 | 2.800 | 2.800 | 4,000 | -0.02(-0.70%) |
Aug 07, 2006 | 2.810 | 2.820 | 2.810 | 2.820 | 1,500 | +0.01(+0.36%) |
Aug 04, 2006 | 2.890 | 2.890 | 2.810 | 2.810 | 1,300 | -0.05(-1.75%) |
Aug 03, 2006 | 2.810 | 3.150 | 2.810 | 2.860 | 18,100 | -0.01(-0.35%) |
Aug 02, 2006 | 2.950 | 2.950 | 2.870 | 2.870 | 4,000 | -0.02(-0.69%) |
Aug 01, 2006 | 2.850 | 2.900 | 2.810 | 2.890 | 5,100 | -0.02(-0.69%) |
Jul 31, 2006 | 2.950 | 2.950 | 2.800 | 2.910 | 7,200 | -0.09(-3.00%) |
Jul 28, 2006 | 2.980 | 3.150 | 2.950 | 3.000 | 30,500 | +0.10(+3.45%) |
Jul 27, 2006 | 2.690 | 2.900 | 2.690 | 2.900 | 1,900 | +0.21(+7.81%) |
Jul 26, 2006 | 2.690 | 2.690 | 2.690 | 2.690 | 1,000 | +0.10(+3.86%) |
Jul 25, 2006 | 2.550 | 2.590 | 2.510 | 2.590 | 8,100 | +0.09(+3.60%) |
Jul 24, 2006 | 2.500 | 2.590 | 2.500 | 2.500 | 5,500 | -0.09(-3.47%) |
Jul 21, 2006 | 2.600 | 2.600 | 2.510 | 2.590 | 7,200 | -0.01(-0.38%) |
Jul 20, 2006 | 2.700 | 2.700 | 2.550 | 2.600 | 3,700 | -0.12(-4.42%) |
Jul 19, 2006 | 2.730 | 2.730 | 2.671 | 2.720 | 5,800 | -0.01(-0.37%) |
Jul 18, 2006 | 2.850 | 2.850 | 2.730 | 2.730 | 10,600 | -0.02(-0.73%) |
Jul 17, 2006 | 2.750 | 2.900 | 2.750 | 2.750 | 6,500 | +0.02(+0.73%) |
Jul 14, 2006 | 2.720 | 2.790 | 2.720 | 2.730 | 9,800 | -0.02(-0.73%) |
Jul 13, 2006 | 2.800 | 2.800 | 2.750 | 2.750 | 1,000 | -0.14(-4.84%) |
Jul 12, 2006 | 2.850 | 2.890 | 2.850 | 2.890 | 3,300 | +0.04(+1.40%) |
Jul 11, 2006 | 3.050 | 3.050 | 2.810 | 2.850 | 9,300 | -0.15(-5.00%) |
Jul 10, 2006 | 2.940 | 3.000 | 2.940 | 3.000 | 5,900 | +0.10(+3.45%) |
Jul 07, 2006 | 2.800 | 2.900 | 2.800 | 2.900 | 2,300 | +0.05(+1.75%) |
Jul 06, 2006 | 2.850 | 2.850 | 2.750 | 2.850 | 4,100 | +0.05(+1.79%) |
Jul 05, 2006 | 2.750 | 2.800 | 2.750 | 2.800 | 6,300 | +0.21(+8.11%) |
Jul 03, 2006 | 2.500 | 2.600 | 2.500 | 2.590 | 7,500 | +0.14(+5.71%) |
Jun 30, 2006 | 2.750 | 2.760 | 2.450 | 2.450 | 16,400 | -0.23(-8.58%) |
Jun 29, 2006 | 2.720 | 2.720 | 2.680 | 2.680 | 9,400 | -0.04(-1.47%) |
Jun 28, 2006 | 2.800 | 2.800 | 2.720 | 2.720 | 8,500 | -0.03(-1.09%) |
Jun 27, 2006 | 2.900 | 2.900 | 2.730 | 2.750 | 6,900 | -0.05(-1.79%) |
Jun 26, 2006 | 2.790 | 2.800 | 2.790 | 2.800 | 5,400 | +0.07(+2.56%) |
Jun 23, 2006 | 2.750 | 2.750 | 2.720 | 2.730 | 3,300 | -0.02(-0.73%) |
Jun 22, 2006 | 2.730 | 2.780 | 2.730 | 2.750 | 4,400 | +0.02(+0.73%) |
Jun 21, 2006 | 2.750 | 2.750 | 2.730 | 2.730 | 20,500 | -0.06(-2.15%) |
Jun 20, 2006 | 2.750 | 2.800 | 2.300 | 2.790 | 18,100 | -0.06(-2.11%) |
Jun 19, 2006 | 2.780 | 2.850 | 2.780 | 2.850 | 51,400 | +0.10(+3.64%) |
Jun 16, 2006 | 2.920 | 2.920 | 2.720 | 2.750 | 20,000 | -0.17(-5.82%) |
Jun 15, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 1,600 | +0.02(+0.69%) |
Jun 14, 2006 | 2.830 | 2.900 | 2.770 | 2.900 | 9,300 | +0.07(+2.47%) |
Jun 13, 2006 | 2.930 | 3.040 | 2.830 | 2.830 | 15,500 | -0.18(-5.98%) |
Jun 12, 2006 | 3.000 | 3.250 | 2.930 | 3.010 | 29,100 | +0.05(+1.69%) |
Jun 09, 2006 | 2.970 | 3.000 | 2.930 | 2.960 | 4,300 | -0.04(-1.33%) |
Jun 08, 2006 | 3.150 | 3.150 | 3.000 | 3.000 | 2,800 | -0.15(-4.76%) |
Jun 07, 2006 | 3.250 | 3.250 | 3.070 | 3.150 | 6,300 | -0.15(-4.55%) |
Jun 06, 2006 | 3.250 | 3.400 | 3.200 | 3.300 | 22,500 | +0.00(+0.00%) |
Jun 05, 2006 | 3.550 | 3.550 | 3.300 | 3.300 | 15,000 | -0.25(-7.04%) |
Jun 02, 2006 | 3.390 | 3.600 | 3.250 | 3.550 | 20,700 | +0.21(+6.29%) |