Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.984	7.125	6.984	7.125	74,000	+0.05(+0.75%)
Oct 30, 2006	7.037	7.074	7.035	7.072	101,115	+0.05(+0.65%)
Oct 27, 2006	6.987	7.026	6.948	7.026	29,374	+0.06(+0.81%)
Oct 26, 2006	6.975	6.975	6.922	6.970	74,565	+0.04(+0.56%)
Oct 25, 2006	6.966	6.984	6.895	6.931	62,137	+0.00(+0.05%)
Oct 24, 2006	6.922	6.927	6.869	6.927	145,741	+0.03(+0.38%)
Oct 23, 2006	6.871	6.902	6.869	6.900	145,176	-0.00(-0.03%)
Oct 20, 2006	6.869	6.939	6.865	6.902	42,931	-0.00(-0.03%)
Oct 19, 2006	6.869	6.922	6.860	6.904	79,649	+0.04(+0.52%)
Oct 18, 2006	6.904	6.991	6.860	6.869	209,009	-0.04(-0.51%)
Oct 17, 2006	6.957	6.980	6.879	6.904	28,244	-0.09(-1.27%)
Oct 16, 2006	6.860	7.019	6.860	6.993	34,458	+0.09(+1.28%)
Oct 13, 2006	6.815	6.904	6.815	6.904	87,557	+0.04(+0.65%)
Oct 12, 2006	6.915	6.946	6.837	6.860	89,817	-0.01(-0.15%)
Oct 11, 2006	6.780	6.870	6.780	6.870	25,984	+0.05(+0.81%)
Oct 10, 2006	6.780	6.835	6.780	6.815	22,030	+0.03(+0.39%)
Oct 09, 2006	6.762	6.815	6.762	6.789	20,336	+0.01(+0.10%)
Oct 06, 2006	6.780	6.993	6.780	6.782	49,145	-0.04(-0.62%)
Oct 05, 2006	6.844	6.860	6.777	6.824	52,534	-0.02(-0.28%)
Oct 04, 2006	6.904	7.203	6.815	6.844	44,061	-0.06(-0.87%)
Oct 03, 2006	6.954	6.954	6.863	6.904	53,664	-0.09(-1.34%)
Oct 02, 2006	6.709	7.240	6.709	6.998	164,947	+0.31(+4.69%)
Sep 29, 2006	6.568	6.684	6.568	6.684	70,611	+0.15(+2.22%)
Sep 28, 2006	6.338	6.568	6.338	6.539	173,421	+0.10(+1.51%)
Sep 27, 2006	6.566	6.566	6.442	6.442	225,391	-0.08(-1.22%)
Sep 26, 2006	6.522	6.592	6.522	6.522	106,199	-0.01(-0.19%)
Sep 25, 2006	6.644	6.644	6.534	6.534	58,748	-0.08(-1.18%)
Sep 22, 2006	6.612	6.630	6.594	6.612	67,221	-0.04(-0.64%)
Sep 21, 2006	6.642	6.674	6.637	6.654	83,603	-0.02(-0.32%)
Sep 20, 2006	6.644	6.736	6.644	6.676	60,443	+0.03(+0.40%)
Sep 19, 2006	6.736	6.736	6.644	6.649	15,816	-0.08(-1.13%)
Sep 18, 2006	6.727	6.761	6.688	6.725	80,214	+0.10(+1.47%)
Sep 15, 2006	6.628	6.630	6.621	6.628	30,504	-0.00(-0.03%)
Sep 14, 2006	6.638	6.653	6.597	6.630	183,589	-0.06(-0.85%)
Sep 13, 2006	6.683	6.716	6.656	6.686	212,963	+0.01(+0.19%)
Sep 12, 2006	6.699	6.731	6.670	6.674	102,810	-0.07(-1.02%)
Sep 11, 2006	6.808	6.812	6.743	6.743	128,230	-0.07(-0.96%)
Sep 08, 2006	6.727	6.815	6.727	6.808	83,038	+0.04(+0.55%)
Sep 07, 2006	6.798	6.815	6.729	6.771	52,534	+0.00(+0.00%)
Sep 06, 2006	6.842	6.842	6.771	6.771	44,626	-0.06(-0.91%)
Sep 05, 2006	6.803	6.846	6.784	6.833	49,145	+0.04(+0.57%)
Sep 01, 2006	6.789	6.794	6.686	6.794	123,710	-0.02(-0.31%)
Aug 31, 2006	6.665	6.833	6.665	6.815	189,803	+0.12(+1.85%)
Aug 30, 2006	6.658	6.739	6.658	6.692	141,222	-0.00(-0.05%)
Aug 29, 2006	6.665	6.706	6.585	6.695	146,306	+0.07(+1.12%)
Aug 28, 2006	6.523	6.638	6.504	6.621	102,245	+0.01(+0.13%)
Aug 25, 2006	6.557	6.785	6.557	6.612	76,825	+0.01(+0.16%)
Aug 24, 2006	6.647	6.647	6.461	6.601	161,558	-0.09(-1.35%)
Aug 23, 2006	6.644	6.762	6.568	6.692	77,954	+0.00(+0.05%)
Aug 22, 2006	6.754	6.771	6.550	6.688	101,115	-0.04(-0.66%)
Aug 21, 2006	6.860	6.904	6.729	6.732	105,069	-0.08(-1.22%)
Aug 18, 2006	6.904	6.993	6.727	6.815	98,855	-0.09(-1.28%)
Aug 17, 2006	6.860	6.939	6.860	6.904	54,794	+0.05(+0.78%)
Aug 16, 2006	6.851	6.957	6.833	6.851	54,794	-0.05(-0.77%)
Aug 15, 2006	6.847	6.904	6.847	6.904	22,595	+0.04(+0.57%)
Aug 14, 2006	6.856	6.931	6.856	6.865	31,633	-0.04(-0.51%)
Aug 11, 2006	6.828	6.904	6.792	6.900	49,145	+0.04(+0.54%)
Aug 10, 2006	7.023	7.023	6.851	6.863	37,282	-0.13(-1.90%)
Aug 09, 2006	6.815	6.996	6.815	6.996	28,809	+0.10(+1.39%)
Aug 08, 2006	6.849	6.984	6.849	6.900	44,061	+0.06(+0.85%)
Aug 07, 2006	6.991	6.993	6.819	6.842	59,878	-0.12(-1.78%)
Aug 04, 2006	6.923	6.993	6.923	6.966	51,405	-0.00(-0.03%)
Aug 03, 2006	7.030	7.116	6.966	6.968	87,557	-0.08(-1.13%)
Aug 02, 2006	6.975	7.047	6.961	7.047	58,183	+0.07(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.