Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 41.51 | 41.51 | 41.15 | 41.16 | 13,292 | -0.71(-1.70%) |
May 30, 2006 | 42.15 | 42.15 | 41.87 | 41.87 | 33,750 | -0.98(-2.29%) |
May 26, 2006 | 42.86 | 42.86 | 42.85 | 42.85 | 311 | +0.26(+0.61%) |
May 25, 2006 | 42.72 | 42.72 | 42.58 | 42.59 | 1,038 | -0.56(-1.29%) |
May 24, 2006 | 43.15 | 43.15 | 43.15 | 43.15 | 103 | +1.15(+2.73%) |
May 23, 2006 | 43.29 | 43.29 | 42.00 | 42.00 | 46,524 | -0.12(-0.27%) |
May 22, 2006 | 42.37 | 42.37 | 42.12 | 42.12 | 1,142 | -0.87(-2.02%) |
May 19, 2006 | 42.72 | 42.99 | 42.72 | 42.99 | 311 | -0.34(-0.78%) |
May 18, 2006 | 43.72 | 44.38 | 43.32 | 43.32 | 79,132 | +0.36(+0.85%) |
May 17, 2006 | 43.58 | 43.58 | 42.96 | 42.96 | 2,596 | -1.16(-2.63%) |
May 16, 2006 | 44.53 | 44.53 | 44.12 | 44.12 | 1,453 | +0.06(+0.13%) |
May 15, 2006 | 45.33 | 45.33 | 44.06 | 44.06 | 9,034 | -1.17(-2.60%) |
May 12, 2006 | 45.47 | 45.47 | 45.09 | 45.24 | 3,219 | -0.66(-1.45%) |
May 11, 2006 | 46.82 | 46.88 | 45.90 | 45.90 | 13,396 | -1.32(-2.79%) |
May 10, 2006 | 47.41 | 47.47 | 47.10 | 47.22 | 13,292 | +0.32(+0.68%) |
May 09, 2006 | 47.38 | 47.38 | 46.82 | 46.90 | 6,646 | -0.40(-0.86%) |
May 08, 2006 | 47.81 | 47.95 | 47.31 | 47.31 | 16,096 | +0.00(+0.00%) |
Apr 06, 2006 | 0 | +0.00(+0.00%) | ||||
Apr 05, 2006 | 0 | +0.00(+0.00%) | ||||
Apr 04, 2006 | 0 | +0.00(+0.00%) | ||||
Apr 03, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 31, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 30, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 29, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 28, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 27, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 24, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 21, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 20, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 17, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 16, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 15, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 14, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 13, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 10, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 09, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 08, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 07, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 06, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 03, 2006 | 0 | +0.00(+0.00%) | ||||
Mar 02, 2006 | 0 | +0.00(+0.00%) |