Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.14	15.14	15.05	15.05	1,600	-0.40(-2.59%)
Jan 30, 2006	15.43	15.55	15.43	15.45	1,400	+0.02(+0.16%)
Jan 27, 2006	15.38	15.43	15.38	15.43	1,800	+0.08(+0.49%)
Jan 26, 2006	15.43	15.62	15.35	15.35	1,400	-0.05(-0.32%)
Jan 25, 2006	15.40	15.40	15.12	15.40	22,000	-0.10(-0.65%)
Jan 24, 2006	15.53	15.62	15.38	15.50	6,200	+0.00(+0.00%)
Jan 23, 2006	15.50	15.50	15.50	15.50	2,000	+0.22(+1.44%)
Jan 20, 2006	15.25	15.28	15.15	15.28	7,400	-0.07(-0.46%)
Jan 19, 2006	15.35	15.35	15.35	15.35	0	+0.00(+0.00%)
Jan 18, 2006	15.35	15.35	15.35	15.35	200	+0.01(+0.10%)
Jan 17, 2006	15.34	15.34	15.34	15.34	0	+0.00(+0.00%)
Jan 13, 2006	15.21	15.47	15.21	15.34	5,800	+0.14(+0.89%)
Jan 12, 2006	15.10	15.25	15.10	15.20	5,600	+0.10(+0.66%)
Jan 11, 2006	15.12	15.12	15.10	15.10	800	-0.40(-2.58%)
Jan 10, 2006	15.50	15.50	15.50	15.50	400	-0.45(-2.82%)
Jan 09, 2006	15.95	15.95	15.95	15.95	0	+0.00(+0.00%)
Jan 06, 2006	15.95	15.95	15.95	15.95	0	+0.00(+0.00%)
Jan 05, 2006	15.95	15.95	15.95	15.95	0	+0.00(+0.00%)
Jan 04, 2006	15.50	15.95	15.50	15.95	3,200	+0.52(+3.40%)
Jan 03, 2006	15.38	15.43	15.38	15.43	4,200	+0.11(+0.69%)
Dec 30, 2005	15.28	15.32	15.28	15.32	1,800	+0.02(+0.10%)
Dec 29, 2005	15.20	15.30	15.20	15.30	800	+0.13(+0.89%)
Dec 28, 2005	15.17	15.17	15.17	15.17	1,000	-0.05(-0.36%)
Dec 23, 2005	15.20	15.22	15.20	15.22	2,000	+0.04(+0.26%)
Dec 22, 2005	15.19	15.19	15.19	15.19	0	+0.00(+0.00%)
Dec 21, 2005	15.07	15.19	15.07	15.19	400	-0.22(-1.46%)
Dec 20, 2005	15.41	15.41	15.41	15.41	0	+0.00(+0.00%)
Dec 19, 2005	15.15	15.41	15.06	15.41	1,000	+0.36(+2.39%)
Dec 16, 2005	15.05	15.05	15.05	15.05	0	+0.00(+0.00%)
Dec 15, 2005	15.05	15.05	15.05	15.05	400	+0.04(+0.27%)
Dec 14, 2005	14.95	15.12	14.93	15.01	3,800	+0.11(+0.74%)
Dec 13, 2005	14.90	14.90	14.90	14.90	0	+0.00(+0.00%)
Dec 12, 2005	14.90	14.90	14.90	14.90	600	-0.12(-0.83%)
Dec 09, 2005	15.03	15.03	15.03	15.03	400	+0.03(+0.17%)
Dec 08, 2005	15.50	15.50	15.00	15.00	3,200	-0.62(-4.00%)
Dec 07, 2005	15.62	15.62	15.62	15.62	200	-0.13(-0.83%)
Dec 06, 2005	15.71	15.76	15.71	15.76	7,400	+0.01(+0.03%)
Dec 05, 2005	15.75	15.75	15.75	15.75	0	+0.00(+0.00%)
Dec 02, 2005	15.75	15.80	15.65	15.75	19,200	-0.10(-0.60%)
Dec 01, 2005	15.85	15.85	15.85	15.85	200	+0.22(+1.41%)
Nov 30, 2005	15.62	15.62	15.57	15.62	400	+0.07(+0.48%)
Nov 29, 2005	15.57	15.70	15.55	15.55	4,800	+0.03(+0.16%)
Nov 25, 2005	15.53	15.53	15.53	15.53	200	+0.03(+0.16%)
Nov 23, 2005	15.45	15.50	15.45	15.50	2,800	+0.05(+0.32%)
Nov 22, 2005	15.40	15.45	15.40	15.45	1,200	-0.05(-0.32%)
Nov 21, 2005	15.38	15.50	15.38	15.50	1,800	+0.22(+1.44%)
Nov 18, 2005	15.28	15.28	15.28	15.28	200	+0.00(+0.03%)
Nov 17, 2005	15.22	15.28	15.20	15.28	600	+0.10(+0.66%)
Nov 16, 2005	15.30	15.40	15.18	15.18	1,600	-0.07(-0.49%)
Nov 15, 2005	15.00	15.25	15.25	15.25	1,600	-0.10(-0.62%)
Nov 14, 2005	15.35	15.35	15.35	15.35	200	-0.00(-0.03%)
Nov 11, 2005	15.45	15.45	15.35	15.35	800	+0.10(+0.66%)
Nov 10, 2005	15.15	15.25	15.15	15.25	3,000	+0.18(+1.16%)
Nov 09, 2005	15.07	15.07	15.07	15.07	200	+0.10(+0.67%)
Nov 08, 2005	14.97	14.97	14.97	14.97	200	+0.10(+0.67%)
Nov 07, 2005	14.88	14.88	14.88	14.88	0	+0.00(+0.00%)
Nov 04, 2005	14.80	14.88	14.80	14.88	400	+0.09(+0.57%)
Nov 03, 2005	14.79	14.79	14.79	14.79	200	-0.10(-0.67%)
Nov 02, 2005	14.89	14.89	14.89	14.89	200	-0.11(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.