Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 31.28 | 31.77 | 31.76 | 31.76 | 200 | +0.48(+1.53%) |
Oct 30, 2007 | 29.38 | 31.28 | 31.06 | 31.28 | 400 | +1.90(+6.45%) |
Oct 29, 2007 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 29.38 | 29.52 | 29.31 | 29.38 | 1,700 | +0.33(+1.14%) |
Oct 24, 2007 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 29.05 | 29.05 | 29.04 | 29.05 | 900 | +0.38(+1.32%) |
Oct 19, 2007 | 28.67 | 28.68 | 28.67 | 28.67 | 300 | -0.97(-3.26%) |
Oct 18, 2007 | 29.64 | 29.71 | 29.64 | 29.64 | 2,200 | -0.27(-0.91%) |
Oct 17, 2007 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 29.91 | 29.91 | 29.91 | 29.91 | 100 | -0.06(-0.19%) |
Oct 12, 2007 | 29.97 | 30.48 | 29.96 | 29.97 | 80,900 | -0.48(-1.57%) |
Oct 11, 2007 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 30.45 | 30.48 | 30.44 | 30.45 | 1,000 | +1.20(+4.09%) |
Oct 08, 2007 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 29.19 | 29.27 | 29.16 | 29.25 | 700 | +0.06(+0.22%) |
Oct 03, 2007 | 29.19 | 29.23 | 29.19 | 29.19 | 700 | -0.16(-0.56%) |
Oct 02, 2007 | 29.35 | 29.36 | 28.70 | 29.35 | 3,100 | +0.18(+0.62%) |
Oct 01, 2007 | 28.64 | 29.17 | 28.72 | 29.17 | 600 | +0.53(+1.87%) |
Sep 28, 2007 | 28.64 | 28.80 | 28.30 | 28.64 | 10,300 | +0.20(+0.69%) |
Sep 27, 2007 | 28.57 | 28.72 | 28.40 | 28.44 | 9,800 | -0.13(-0.46%) |
Sep 26, 2007 | 28.40 | 28.76 | 28.57 | 28.57 | 3,200 | +0.18(+0.62%) |
Sep 25, 2007 | 28.40 | 28.67 | 28.40 | 28.40 | 1,980 | -0.16(-0.57%) |
Sep 24, 2007 | 28.56 | 28.97 | 28.56 | 28.56 | 5,100 | -0.42(-1.46%) |
Sep 21, 2007 | 27.52 | 28.98 | 28.98 | 28.98 | 800 | +1.46(+5.32%) |
Sep 20, 2007 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 27.52 | 27.52 | 27.52 | 27.52 | 200 | +0.08(+0.30%) |
Sep 13, 2007 | 27.44 | 27.44 | 27.44 | 27.44 | 200 | +0.16(+0.58%) |
Sep 12, 2007 | 25.73 | 27.28 | 27.28 | 27.28 | 3,000 | +1.55(+6.01%) |
Sep 11, 2007 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 24.60 | 25.73 | 25.42 | 25.73 | 2,300 | +1.13(+4.60%) |
Sep 05, 2007 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 25.68 | 24.60 | 24.60 | 24.60 | 200 | -1.08(-4.20%) |
Aug 28, 2007 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 25.68 | 25.69 | 25.68 | 25.68 | 400 | +1.67(+6.95%) |
Aug 24, 2007 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 24.01 | 24.02 | 24.01 | 24.01 | 300 | +0.56(+2.38%) |
Aug 20, 2007 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 23.45 | 23.45 | 23.45 | 23.45 | 300 | -2.68(-10.27%) |
Aug 14, 2007 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.00%) |