Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	14.17	14.30	14.01	14.17	273,135	+0.08(+0.60%)
Oct 30, 2007	14.07	14.19	14.00	14.09	121,502	-0.08(-0.60%)
Oct 29, 2007	14.23	14.30	14.13	14.17	364,968	-0.10(-0.71%)
Oct 26, 2007	14.22	14.29	14.04	14.27	394,607	+0.17(+1.20%)
Oct 25, 2007	14.07	14.23	13.96	14.10	83,100	+0.05(+0.33%)
Oct 24, 2007	14.01	14.11	13.75	14.06	162,041	-0.08(-0.60%)
Oct 23, 2007	14.11	14.18	13.75	14.14	273,437	+0.09(+0.66%)
Oct 22, 2007	13.88	14.15	13.76	14.05	121,032	+0.07(+0.48%)
Oct 19, 2007	14.38	14.38	13.96	13.98	169,513	-0.40(-2.79%)
Oct 18, 2007	14.28	14.38	14.15	14.38	97,428	+0.03(+0.24%)
Oct 17, 2007	14.38	14.43	14.06	14.35	175,321	+0.14(+0.95%)
Oct 16, 2007	14.26	14.26	14.10	14.21	62,014	-0.07(-0.50%)
Oct 15, 2007	14.37	14.46	14.03	14.29	147,217	-0.11(-0.73%)
Oct 12, 2007	14.40	14.59	14.36	14.39	125,693	-0.06(-0.41%)
Oct 11, 2007	14.75	14.79	14.34	14.45	122,994	-0.25(-1.70%)
Oct 10, 2007	14.70	14.75	14.44	14.70	124,185	-0.00(-0.03%)
Oct 09, 2007	14.83	14.83	14.65	14.70	99,527	-0.10(-0.66%)
Oct 08, 2007	14.92	14.92	14.50	14.80	226,722	-0.18(-1.19%)
Oct 05, 2007	14.78	15.06	14.73	14.98	132,955	+0.24(+1.64%)
Oct 04, 2007	14.39	14.74	14.31	14.74	112,857	+0.27(+1.87%)
Oct 03, 2007	14.48	14.71	14.13	14.47	149,550	-0.12(-0.84%)
Oct 02, 2007	14.59	14.72	14.45	14.59	183,592	+0.03(+0.23%)
Oct 01, 2007	14.12	14.59	14.12	14.56	114,049	+0.41(+2.90%)
Sep 28, 2007	14.25	14.29	14.07	14.15	181,330	-0.14(-1.01%)
Sep 27, 2007	14.30	14.37	14.10	14.29	68,879	+0.01(+0.09%)
Sep 26, 2007	14.20	14.39	14.04	14.28	88,036	+0.18(+1.26%)
Sep 25, 2007	14.16	14.26	13.99	14.10	154,483	-0.18(-1.27%)
Sep 24, 2007	14.48	14.52	14.18	14.28	101,593	-0.18(-1.23%)
Sep 21, 2007	14.46	14.55	14.23	14.46	265,310	+0.13(+0.91%)
Sep 20, 2007	14.40	14.50	14.24	14.33	66,099	-0.12(-0.82%)
Sep 19, 2007	14.27	14.63	14.24	14.45	160,490	+0.27(+1.94%)
Sep 18, 2007	13.74	14.18	13.51	14.17	181,725	+0.50(+3.68%)
Sep 17, 2007	13.86	13.86	13.53	13.67	391,924	-0.17(-1.19%)
Sep 14, 2007	13.61	13.84	13.59	13.83	64,180	+0.10(+0.71%)
Sep 13, 2007	13.75	13.88	13.58	13.74	131,073	-0.02(-0.12%)
Sep 12, 2007	13.71	13.86	13.63	13.75	101,205	+0.02(+0.15%)
Sep 11, 2007	13.60	13.73	13.49	13.73	104,004	+0.19(+1.41%)
Sep 10, 2007	13.48	13.71	13.37	13.54	94,615	+0.12(+0.88%)
Sep 07, 2007	13.55	13.75	13.34	13.42	143,087	-0.32(-2.34%)
Sep 06, 2007	13.88	13.96	13.71	13.74	62,099	-0.17(-1.22%)
Sep 05, 2007	13.84	13.94	13.77	13.91	114,117	-0.04(-0.30%)
Sep 04, 2007	13.86	14.02	13.81	13.96	183,848	+0.02(+0.15%)
Aug 31, 2007	14.00	14.12	13.69	13.93	164,267	+0.10(+0.73%)
Aug 30, 2007	13.83	14.05	13.67	13.83	106,791	-0.18(-1.27%)
Aug 29, 2007	13.82	14.03	13.72	14.01	149,266	+0.21(+1.53%)
Aug 28, 2007	14.16	14.24	13.80	13.80	176,323	-0.43(-3.00%)
Aug 27, 2007	14.42	14.53	14.15	14.23	131,374	-0.27(-1.87%)
Aug 24, 2007	14.22	14.51	14.22	14.50	81,521	+0.25(+1.78%)
Aug 23, 2007	14.54	14.64	14.22	14.24	63,856	-0.25(-1.72%)
Aug 22, 2007	14.73	14.73	14.35	14.49	172,416	-0.12(-0.84%)
Aug 21, 2007	14.62	14.77	14.43	14.62	74,491	-0.05(-0.35%)
Aug 20, 2007	14.74	14.84	14.41	14.67	79,635	-0.04(-0.29%)
Aug 17, 2007	14.80	15.02	14.49	14.71	340,414	+0.30(+2.11%)
Aug 16, 2007	13.95	14.73	13.95	14.40	334,542	+0.44(+3.15%)
Aug 15, 2007	13.87	14.47	13.87	13.96	141,156	+0.07(+0.52%)
Aug 14, 2007	14.11	14.16	13.71	13.89	105,408	-0.19(-1.38%)
Aug 13, 2007	14.81	14.81	13.71	14.09	241,598	-0.61(-4.12%)
Aug 10, 2007	13.86	14.80	13.86	14.69	289,150	+0.60(+4.23%)
Aug 09, 2007	13.75	14.58	13.63	14.10	350,052	-0.03(-0.24%)
Aug 08, 2007	13.39	14.22	13.39	14.13	539,410	+0.82(+6.13%)
Aug 07, 2007	12.91	13.41	12.64	13.31	212,824	+0.30(+2.31%)
Aug 06, 2007	12.59	13.10	12.44	13.01	200,218	+0.54(+4.34%)
Aug 03, 2007	12.46	12.95	12.44	12.47	231,563	-0.49(-3.79%)
Aug 02, 2007	13.01	13.11	12.81	12.96	224,996	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.