Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	74.96	75.85	73.09	73.27	195,247	-0.53(-0.72%)
Nov 29, 2007	74.82	75.20	73.71	73.80	210,361	-1.22(-1.63%)
Nov 28, 2007	72.62	75.96	71.85	75.02	297,069	+2.61(+3.60%)
Nov 27, 2007	70.56	72.63	70.10	72.41	242,011	+2.21(+3.15%)
Nov 26, 2007	70.00	71.65	69.38	70.20	231,150	+0.61(+0.88%)
Nov 23, 2007	70.21	70.93	69.09	69.59	142,916	+2.60(+3.88%)
Nov 21, 2007	66.56	67.74	65.37	66.99	172,933	-0.09(-0.13%)
Nov 20, 2007	66.04	67.09	65.06	67.08	267,671	+1.04(+1.57%)
Nov 19, 2007	67.02	67.02	65.21	66.04	167,107	-1.98(-2.91%)
Nov 16, 2007	66.29	68.21	65.99	68.02	148,316	+1.90(+2.87%)
Nov 15, 2007	66.87	67.39	65.91	66.12	171,362	-1.20(-1.78%)
Nov 14, 2007	69.55	69.55	66.28	67.32	389,368	-1.56(-2.26%)
Nov 13, 2007	66.65	69.58	66.02	68.88	365,950	+2.45(+3.69%)
Nov 12, 2007	65.31	68.11	64.18	66.43	337,584	+1.50(+2.31%)
Nov 09, 2007	64.56	66.27	63.92	64.93	414,557	+0.26(+0.40%)
Nov 08, 2007	63.10	65.00	62.59	64.67	369,154	+1.88(+2.99%)
Nov 07, 2007	65.55	66.54	62.62	62.79	378,129	-3.44(-5.19%)
Nov 06, 2007	66.53	67.06	64.79	66.23	309,295	-0.95(-1.41%)
Nov 05, 2007	67.31	67.55	65.18	67.18	254,157	-1.73(-2.51%)
Nov 02, 2007	69.88	71.43	68.00	68.91	473,505	+0.44(+0.64%)
Nov 01, 2007	68.50	69.74	67.85	68.47	515,719	-1.41(-2.02%)
Oct 31, 2007	62.50	70.50	58.35	69.88	3,036,387	-10.28(-12.82%)
Oct 30, 2007	82.15	83.15	80.00	80.16	336,927	-1.95(-2.37%)
Oct 29, 2007	80.23	83.28	80.23	82.11	219,899	+1.98(+2.47%)
Oct 26, 2007	79.69	80.67	77.83	80.13	163,405	+1.56(+1.99%)
Oct 25, 2007	78.81	79.46	77.06	78.57	89,118	-0.01(-0.01%)
Oct 24, 2007	78.43	79.04	75.21	78.58	92,047	-0.13(-0.17%)
Oct 23, 2007	76.17	79.99	75.33	78.71	187,072	+3.60(+4.79%)
Oct 22, 2007	73.33	75.85	68.67	75.11	185,100	+1.12(+1.51%)
Oct 19, 2007	77.86	77.86	73.61	73.99	98,889	-4.01(-5.14%)
Oct 18, 2007	77.70	78.29	76.62	78.00	62,127	+0.05(+0.06%)
Oct 17, 2007	77.80	78.77	75.92	77.95	95,787	+0.48(+0.62%)
Oct 16, 2007	78.06	78.08	76.65	77.47	69,370	-0.63(-0.81%)
Oct 15, 2007	77.96	78.40	77.19	78.10	176,211	+0.50(+0.64%)
Oct 12, 2007	74.86	77.61	74.81	77.60	154,207	+3.15(+4.23%)
Oct 11, 2007	74.92	77.20	72.78	74.45	194,696	-0.24(-0.32%)
Oct 10, 2007	76.82	77.70	73.50	74.69	159,815	-1.98(-2.58%)
Oct 09, 2007	75.85	77.15	75.45	76.67	117,897	+1.12(+1.48%)
Oct 08, 2007	76.48	78.76	74.72	75.55	256,663	-1.16(-1.51%)
Oct 05, 2007	74.86	77.00	74.86	76.71	109,979	+2.80(+3.79%)
Oct 04, 2007	73.43	74.14	72.01	73.91	97,258	+0.96(+1.32%)
Oct 03, 2007	73.44	73.73	72.43	72.95	123,133	-0.88(-1.19%)
Oct 02, 2007	75.39	76.11	73.28	73.83	164,067	-1.37(-1.82%)
Oct 01, 2007	73.04	75.36	73.04	75.20	230,343	+2.58(+3.55%)
Sep 28, 2007	72.44	73.00	72.13	72.62	97,813	+0.41(+0.57%)
Sep 27, 2007	71.42	72.24	71.39	72.21	75,961	+0.97(+1.36%)
Sep 26, 2007	71.73	72.05	71.06	71.24	232,297	+0.13(+0.18%)
Sep 25, 2007	70.91	72.05	70.25	71.11	127,025	+0.03(+0.04%)
Sep 24, 2007	70.71	71.10	70.18	71.08	199,247	+0.37(+0.52%)
Sep 21, 2007	69.00	70.81	68.41	70.71	283,413	+2.34(+3.42%)
Sep 20, 2007	67.54	68.80	67.04	68.37	185,479	+0.66(+0.97%)
Sep 19, 2007	66.56	68.97	66.56	67.71	190,598	+1.57(+2.37%)
Sep 18, 2007	64.72	66.39	63.10	66.14	162,155	+1.64(+2.54%)
Sep 17, 2007	64.08	65.34	64.00	64.50	303,309	-0.15(-0.23%)
Sep 14, 2007	64.63	66.35	64.15	64.65	261,172	-0.89(-1.36%)
Sep 13, 2007	64.37	65.64	63.82	65.54	118,420	+1.35(+2.10%)
Sep 12, 2007	64.19	64.57	62.87	64.19	206,968	-0.33(-0.51%)
Sep 11, 2007	64.61	64.68	63.45	64.52	131,911	+0.34(+0.53%)
Sep 10, 2007	64.65	64.94	63.01	64.18	90,747	-0.32(-0.50%)
Sep 07, 2007	64.87	65.74	63.25	64.50	166,130	-1.62(-2.45%)
Sep 06, 2007	66.05	66.32	64.55	66.12	207,965	+0.38(+0.58%)
Sep 05, 2007	65.28	66.71	65.28	65.74	155,223	-0.65(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.