Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 34.78 | 34.78 | 34.63 | 34.78 | 0 | +0.15(+0.43%) |
Feb 27, 2007 | 34.63 | 35.75 | 34.63 | 34.63 | 0 | -1.12(-3.13%) |
Feb 26, 2007 | 35.75 | 35.75 | 35.69 | 35.75 | 0 | +0.06(+0.17%) |
Feb 23, 2007 | 35.69 | 35.69 | 35.69 | 35.69 | 0 | -0.07(-0.20%) |
Feb 22, 2007 | 35.76 | 35.76 | 35.76 | 35.76 | 0 | -0.01(-0.03%) |
Feb 21, 2007 | 35.77 | 35.86 | 35.77 | 35.77 | 0 | -0.09(-0.25%) |
Feb 20, 2007 | 35.86 | 35.86 | 35.77 | 35.86 | 0 | +0.09(+0.25%) |
Feb 16, 2007 | 35.77 | 35.80 | 35.77 | 35.77 | 0 | -0.03(-0.08%) |
Feb 15, 2007 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 35.80 | 35.80 | 35.58 | 35.80 | 0 | +0.22(+0.62%) |
Feb 13, 2007 | 35.58 | 35.58 | 35.29 | 35.58 | 0 | +0.29(+0.82%) |
Feb 12, 2007 | 35.35 | 35.35 | 35.29 | 35.29 | 0 | -0.06(-0.17%) |
Feb 09, 2007 | 35.35 | 35.54 | 35.35 | 35.35 | 0 | -0.19(-0.53%) |
Feb 08, 2007 | 35.54 | 35.60 | 35.54 | 35.54 | 0 | -0.06(-0.17%) |
Feb 07, 2007 | 35.60 | 35.63 | 35.60 | 35.60 | 0 | -0.03(-0.08%) |
Feb 06, 2007 | 35.63 | 35.63 | 35.63 | 35.63 | 0 | +0.04(+0.11%) |
Feb 05, 2007 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | -0.01(-0.03%) |
Feb 02, 2007 | 35.60 | 35.60 | 35.57 | 35.60 | 0 | +0.03(+0.08%) |
Feb 01, 2007 | 35.57 | 35.57 | 35.57 | 35.57 | 0 | +0.26(+0.74%) |
Jan 31, 2007 | 35.31 | 35.31 | 35.07 | 35.31 | 0 | +0.24(+0.68%) |
Jan 30, 2007 | 35.07 | 35.07 | 34.88 | 35.07 | 0 | +0.19(+0.54%) |
Jan 29, 2007 | 34.88 | 34.88 | 34.88 | 34.88 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 34.88 | 34.88 | 34.88 | 34.88 | 0 | -0.07(-0.20%) |
Jan 25, 2007 | 34.95 | 35.31 | 34.95 | 34.95 | 0 | -0.36(-1.02%) |
Jan 24, 2007 | 35.31 | 35.31 | 35.07 | 35.31 | 0 | +0.24(+0.68%) |
Jan 23, 2007 | 35.07 | 35.07 | 35.07 | 35.07 | 0 | +0.17(+0.49%) |
Jan 22, 2007 | 34.90 | 35.04 | 34.90 | 34.90 | 0 | -0.14(-0.40%) |
Jan 19, 2007 | 35.04 | 35.04 | 34.93 | 35.04 | 0 | +0.11(+0.31%) |
Jan 18, 2007 | 34.93 | 34.93 | 34.92 | 34.93 | 0 | +0.01(+0.03%) |
Jan 17, 2007 | 34.92 | 34.92 | 34.92 | 34.92 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 34.92 | 34.92 | 34.89 | 34.92 | 0 | +0.03(+0.09%) |
Jan 12, 2007 | 34.89 | 34.89 | 34.72 | 34.89 | 0 | +0.17(+0.49%) |
Jan 11, 2007 | 34.72 | 34.72 | 34.58 | 34.72 | 0 | +0.14(+0.40%) |
Jan 10, 2007 | 34.58 | 34.59 | 34.58 | 34.58 | 0 | -0.01(-0.03%) |
Jan 09, 2007 | 34.59 | 34.65 | 34.59 | 34.59 | 0 | -0.06(-0.17%) |
Jan 08, 2007 | 34.65 | 34.65 | 34.60 | 34.65 | 0 | +0.05(+0.14%) |
Jan 05, 2007 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | -0.22(-0.63%) |
Jan 04, 2007 | 34.85 | 34.85 | 34.82 | 34.82 | 0 | -0.03(-0.09%) |
Jan 03, 2007 | 34.85 | 34.86 | 34.85 | 34.85 | 0 | -0.01(-0.03%) |
Dec 29, 2006 | 34.86 | 34.86 | 34.86 | 34.86 | 0 | -0.17(-0.49%) |
Dec 28, 2006 | 35.03 | 35.03 | 35.03 | 35.03 | 0 | -0.04(-0.11%) |
Dec 27, 2006 | 35.07 | 35.07 | 34.80 | 35.07 | 0 | +0.27(+0.78%) |
Dec 26, 2006 | 34.80 | 34.80 | 34.66 | 34.80 | 0 | +0.14(+0.40%) |
Dec 22, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | -1.18(-3.29%) |
Dec 21, 2006 | 35.84 | 35.84 | 35.84 | 35.84 | 0 | -0.08(-0.22%) |
Dec 20, 2006 | 35.92 | 35.98 | 35.92 | 35.92 | 0 | -0.06(-0.17%) |
Dec 19, 2006 | 35.98 | 35.98 | 35.92 | 35.98 | 0 | +0.06(+0.17%) |
Dec 18, 2006 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | -0.14(-0.39%) |
Dec 15, 2006 | 36.06 | 36.06 | 36.00 | 36.06 | 0 | +0.06(+0.17%) |
Dec 14, 2006 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.31(+0.87%) |
Dec 13, 2006 | 35.69 | 35.69 | 35.69 | 35.69 | 0 | +0.05(+0.14%) |
Dec 12, 2006 | 35.64 | 35.64 | 35.64 | 35.64 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 35.64 | 35.64 | 35.64 | 35.64 | 0 | +0.11(+0.31%) |
Dec 08, 2006 | 35.53 | 35.53 | 35.53 | 35.53 | 0 | +0.03(+0.08%) |
Dec 07, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | -0.15(-0.42%) |
Dec 06, 2006 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | -0.03(-0.08%) |
Dec 05, 2006 | 35.68 | 35.68 | 35.68 | 35.68 | 0 | +0.13(+0.37%) |
Dec 04, 2006 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | +0.30(+0.85%) |