Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	2.576	2.603	2.552	2.595	1,999,183	+0.02(+0.88%)
Mar 29, 2007	2.581	2.602	2.552	2.572	1,354,536	+0.02(+0.74%)
Mar 28, 2007	2.559	2.588	2.523	2.554	2,329,991	-0.03(-1.29%)
Mar 27, 2007	2.626	2.658	2.561	2.587	1,953,606	-0.05(-2.07%)
Mar 26, 2007	2.641	2.647	2.606	2.641	1,930,159	+0.01(+0.23%)
Mar 23, 2007	2.606	2.664	2.606	2.635	1,186,920	+0.03(+1.09%)
Mar 22, 2007	2.582	2.624	2.582	2.607	1,580,051	+0.04(+1.48%)
Mar 21, 2007	2.562	2.589	2.512	2.569	1,128,531	+0.01(+0.23%)
Mar 20, 2007	2.487	2.565	2.482	2.563	1,613,633	+0.07(+2.81%)
Mar 19, 2007	2.488	2.511	2.448	2.493	1,239,421	+0.03(+1.06%)
Mar 16, 2007	2.462	2.487	2.428	2.467	2,232,217	+0.00(+0.14%)
Mar 15, 2007	2.454	2.493	2.434	2.463	1,366,556	-0.00(-0.05%)
Mar 14, 2007	2.448	2.512	2.412	2.464	1,366,788	+0.00(+0.05%)
Mar 13, 2007	2.549	2.526	2.453	2.463	1,969,952	-0.09(-3.35%)
Mar 12, 2007	2.513	2.556	2.493	2.549	931,715	+0.04(+1.46%)
Mar 09, 2007	2.486	2.520	2.469	2.512	746,014	+0.04(+1.63%)
Mar 08, 2007	2.479	2.520	2.457	2.472	1,491,594	-0.00(-0.19%)
Mar 07, 2007	2.485	2.513	2.462	2.476	1,567,622	-0.02(-0.62%)
Mar 06, 2007	2.459	2.536	2.432	2.492	2,060,844	+0.00(+0.10%)
Mar 05, 2007	2.422	2.520	2.393	2.489	2,351,345	+0.07(+2.79%)
Mar 02, 2007	2.466	2.488	2.421	2.422	1,718,180	-0.07(-2.76%)
Mar 01, 2007	2.513	2.584	2.464	2.491	1,987,768	-0.09(-3.41%)
Feb 28, 2007	2.507	2.625	2.480	2.578	3,334,222	+0.07(+2.65%)
Feb 27, 2007	2.550	2.600	2.492	2.512	2,872,909	-0.14(-5.20%)
Feb 26, 2007	2.698	2.719	2.641	2.650	1,078,747	-0.03(-0.98%)
Feb 23, 2007	2.666	2.684	2.641	2.676	958,325	-0.00(-0.09%)
Feb 22, 2007	2.684	2.688	2.644	2.678	878,464	+0.00(+0.09%)
Feb 21, 2007	2.677	2.690	2.641	2.676	1,065,871	-0.02(-0.88%)
Feb 20, 2007	2.670	2.723	2.641	2.700	881,029	+0.02(+0.71%)
Feb 16, 2007	2.644	2.686	2.641	2.681	998,881	+0.04(+1.35%)
Feb 15, 2007	2.646	2.650	2.629	2.645	876,531	-0.00(-0.04%)
Feb 14, 2007	2.625	2.652	2.594	2.646	806,669	+0.02(+0.63%)
Feb 13, 2007	2.653	2.665	2.602	2.629	855,122	-0.02(-0.85%)
Feb 12, 2007	2.691	2.716	2.629	2.652	787,303	-0.04(-1.50%)
Feb 09, 2007	2.701	2.714	2.653	2.692	1,293,838	-0.00(-0.04%)
Feb 08, 2007	2.678	2.704	2.675	2.694	2,292,851	+0.01(+0.40%)
Feb 07, 2007	2.719	2.719	2.673	2.683	2,837,525	-0.02(-0.88%)
Feb 06, 2007	2.658	2.708	2.615	2.707	1,868,969	+0.07(+2.56%)
Feb 05, 2007	2.618	2.672	2.599	2.639	981,057	+0.02(+0.95%)
Feb 02, 2007	2.664	2.673	2.599	2.614	1,996,453	-0.05(-2.00%)
Feb 01, 2007	2.564	2.679	2.554	2.667	4,293,239	+0.12(+4.90%)
Jan 31, 2007	2.500	2.575	2.498	2.543	2,104,454	+0.03(+1.37%)
Jan 30, 2007	2.493	2.532	2.470	2.508	2,446,786	+0.00(+0.19%)
Jan 29, 2007	2.486	2.548	2.486	2.504	809,368	-0.01(-0.47%)
Jan 26, 2007	2.532	2.532	2.467	2.516	1,113,242	-0.01(-0.56%)
Jan 25, 2007	2.559	2.582	2.515	2.530	2,838,683	-0.03(-1.11%)
Jan 24, 2007	2.517	2.564	2.507	2.558	1,442,172	+0.04(+1.65%)
Jan 23, 2007	2.461	2.544	2.459	2.517	2,530,261	+0.05(+1.97%)
Jan 22, 2007	2.485	2.498	2.437	2.468	1,427,498	-0.01(-0.53%)
Jan 19, 2007	2.450	2.546	2.450	2.481	3,379,154	+0.02(+0.77%)
Jan 18, 2007	2.429	2.516	2.412	2.462	5,591,656	+0.04(+1.47%)
Jan 17, 2007	2.400	2.432	2.394	2.426	1,885,247	+0.00(+0.10%)
Jan 16, 2007	2.372	2.450	2.368	2.424	4,118,105	+0.05(+2.00%)
Jan 12, 2007	2.386	2.407	2.368	2.377	3,452,504	-0.01(-0.50%)
Jan 11, 2007	2.454	2.457	2.356	2.388	4,552,424	-0.06(-2.28%)
Jan 10, 2007	2.464	2.495	2.405	2.444	2,247,662	-0.05(-1.91%)
Jan 09, 2007	2.527	2.527	2.444	2.492	2,153,430	-0.02(-0.85%)
Jan 08, 2007	2.580	2.580	2.493	2.513	1,658,531	-0.04(-1.67%)
Jan 05, 2007	2.618	2.624	2.545	2.556	1,270,248	-0.08(-3.15%)
Jan 04, 2007	2.644	2.688	2.628	2.639	1,051,711	-0.02(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.