Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 10.81 | 10.86 | 10.68 | 10.74 | 0 | -0.00(-0.05%) |
May 30, 2007 | 10.82 | 10.90 | 10.72 | 10.75 | 0 | -0.07(-0.64%) |
May 29, 2007 | 10.78 | 10.85 | 10.72 | 10.81 | 0 | +0.03(+0.23%) |
May 25, 2007 | 10.84 | 10.88 | 10.71 | 10.79 | 0 | -0.05(-0.44%) |
May 24, 2007 | 10.77 | 10.89 | 10.72 | 10.84 | 0 | +0.04(+0.34%) |
May 23, 2007 | 10.80 | 10.85 | 10.71 | 10.80 | 0 | +0.00(+0.05%) |
May 22, 2007 | 10.77 | 10.85 | 10.69 | 10.80 | 0 | +0.03(+0.24%) |
May 21, 2007 | 10.82 | 10.88 | 10.74 | 10.77 | 0 | -0.03(-0.29%) |
May 18, 2007 | 10.80 | 10.87 | 10.75 | 10.80 | 0 | -0.01(-0.07%) |
May 17, 2007 | 10.80 | 10.85 | 10.74 | 10.81 | 0 | +0.03(+0.29%) |
May 16, 2007 | 10.80 | 10.86 | 10.72 | 10.78 | 0 | -0.03(-0.28%) |
May 15, 2007 | 10.80 | 10.88 | 10.74 | 10.81 | 0 | +0.01(+0.07%) |
May 14, 2007 | 10.81 | 10.87 | 10.73 | 10.80 | 0 | +0.00(+0.01%) |
May 11, 2007 | 10.82 | 10.91 | 10.74 | 10.80 | 0 | -0.05(-0.46%) |
May 10, 2007 | 10.83 | 10.88 | 10.74 | 10.85 | 0 | +0.04(+0.41%) |
May 09, 2007 | 10.85 | 10.90 | 10.76 | 10.80 | 0 | -0.04(-0.38%) |
May 08, 2007 | 10.85 | 10.91 | 10.78 | 10.85 | 0 | +0.01(+0.11%) |
May 07, 2007 | 10.88 | 10.94 | 10.80 | 10.83 | 0 | -0.05(-0.44%) |
May 04, 2007 | 10.90 | 10.96 | 10.83 | 10.88 | 0 | -0.03(-0.29%) |
May 03, 2007 | 10.93 | 10.98 | 10.84 | 10.91 | 0 | -0.00(-0.02%) |
May 02, 2007 | 10.93 | 10.99 | 10.88 | 10.92 | 0 | -0.02(-0.19%) |
May 01, 2007 | 10.93 | 11.00 | 10.88 | 10.94 | 0 | -0.03(-0.27%) |
Apr 30, 2007 | 10.95 | 11.00 | 10.86 | 10.97 | 0 | +0.04(+0.40%) |
Apr 27, 2007 | 10.93 | 11.01 | 10.87 | 10.92 | 0 | -0.03(-0.25%) |
Apr 26, 2007 | 10.93 | 10.99 | 10.87 | 10.95 | 0 | +0.02(+0.18%) |
Apr 25, 2007 | 11.00 | 11.05 | 10.87 | 10.93 | 0 | -0.05(-0.50%) |
Apr 24, 2007 | 10.97 | 11.07 | 10.92 | 10.98 | 0 | +0.01(+0.09%) |
Apr 23, 2007 | 10.98 | 11.04 | 10.90 | 10.97 | 0 | -0.15(-1.38%) |
Apr 20, 2007 | 11.13 | 11.06 | 10.91 | 11.13 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 11.13 | 11.13 | 10.94 | 11.13 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 11.13 | 11.06 | 10.92 | 11.13 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 11.13 | 11.06 | 10.93 | 11.13 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 11.13 | 11.05 | 10.91 | 11.13 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 11.13 | 11.07 | 10.94 | 11.13 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 11.13 | 11.09 | 10.94 | 11.13 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 11.13 | 11.07 | 10.92 | 11.13 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 11.13 | 11.08 | 10.94 | 11.13 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 11.13 | 11.13 | 10.94 | 11.13 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 11.13 | 11.07 | 10.94 | 11.13 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 11.13 | 11.05 | 10.92 | 11.13 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 11.13 | 11.07 | 10.92 | 11.13 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 11.13 | 11.10 | 10.98 | 11.13 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 11.13 | 11.11 | 10.94 | 11.13 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 11.09 | 11.14 | 10.98 | 11.13 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 11.13 | 11.15 | 11.00 | 11.13 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 11.13 | 11.10 | 10.97 | 11.13 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 11.13 | 11.09 | 10.94 | 11.13 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 10.99 | 11.07 | 10.94 | 11.13 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 11.13 | 11.13 | 10.94 | 11.13 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 11.13 | 11.17 | 10.98 | 11.13 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 11.13 | 11.19 | 11.05 | 11.13 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 11.13 | 11.24 | 11.09 | 11.13 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 11.13 | 11.25 | 11.08 | 11.13 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 11.13 | 11.24 | 11.08 | 11.13 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 11.13 | 11.27 | 11.12 | 11.13 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 11.13 | 11.23 | 11.09 | 11.13 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 11.13 | 11.21 | 11.05 | 11.13 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 11.16 | 11.35 | 10.95 | 11.13 | 0 | -0.04(-0.34%) |
Mar 08, 2007 | 11.17 | 11.22 | 11.08 | 11.17 | 0 | +0.09(+0.83%) |
Mar 07, 2007 | 11.07 | 11.22 | 11.09 | 11.07 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 11.07 | 11.23 | 11.08 | 11.07 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 11.07 | 11.31 | 11.12 | 11.07 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 11.07 | 11.25 | 11.07 | 11.07 | 0 | +0.00(+0.00%) |