Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 2.709 | 2.751 | 2.709 | 2.737 | 8,492 | +0.03(+1.03%) |
Sep 27, 2007 | 2.716 | 2.720 | 2.709 | 2.709 | 110,617 | +0.00(+0.00%) |
Sep 26, 2007 | 2.713 | 2.716 | 2.702 | 2.709 | 177,134 | +0.00(+0.00%) |
Sep 25, 2007 | 2.713 | 2.800 | 2.709 | 2.709 | 53,633 | +0.00(+0.00%) |
Sep 24, 2007 | 2.755 | 2.755 | 2.709 | 2.709 | 29,148 | -0.00(-0.17%) |
Sep 21, 2007 | 2.709 | 2.723 | 2.709 | 2.714 | 29,076 | +0.00(+0.17%) |
Sep 20, 2007 | 2.713 | 2.755 | 2.709 | 2.709 | 22,279 | +0.00(+0.00%) |
Sep 19, 2007 | 2.671 | 2.755 | 2.661 | 2.709 | 82,735 | -0.05(-1.64%) |
Sep 18, 2007 | 2.640 | 2.755 | 2.557 | 2.755 | 46,459 | +0.12(+4.48%) |
Sep 17, 2007 | 2.609 | 2.636 | 2.557 | 2.636 | 22,118 | +0.03(+1.20%) |
Sep 14, 2007 | 2.675 | 2.765 | 2.605 | 2.605 | 27,435 | -0.09(-3.23%) |
Sep 13, 2007 | 2.623 | 2.761 | 2.623 | 2.692 | 12,091 | +0.07(+2.65%) |
Sep 12, 2007 | 2.598 | 2.623 | 2.591 | 2.623 | 12,134 | +0.01(+0.53%) |
Sep 11, 2007 | 2.636 | 2.755 | 2.518 | 2.609 | 96,422 | -0.02(-0.79%) |
Sep 10, 2007 | 2.667 | 2.667 | 2.630 | 2.630 | 21,937 | -0.06(-2.20%) |
Sep 07, 2007 | 2.761 | 2.761 | 2.689 | 2.689 | 4,318 | +0.06(+2.24%) |
Sep 06, 2007 | 2.779 | 2.831 | 2.605 | 2.630 | 40,894 | -0.08(-3.07%) |
Sep 05, 2007 | 2.584 | 2.744 | 2.553 | 2.713 | 77,366 | +0.04(+1.43%) |
Sep 04, 2007 | 2.831 | 2.831 | 2.640 | 2.675 | 19,582 | -0.06(-2.28%) |
Aug 31, 2007 | 2.633 | 2.880 | 2.605 | 2.737 | 54,174 | +0.18(+7.06%) |
Aug 30, 2007 | 2.508 | 2.640 | 2.508 | 2.557 | 24,228 | -0.02(-0.81%) |
Aug 29, 2007 | 2.591 | 2.636 | 2.508 | 2.577 | 41,939 | +0.05(+1.92%) |
Aug 28, 2007 | 2.675 | 2.692 | 2.529 | 2.529 | 34,042 | -0.18(-6.78%) |
Aug 27, 2007 | 2.654 | 2.741 | 2.577 | 2.713 | 51,598 | +0.19(+7.43%) |
Aug 24, 2007 | 2.491 | 2.525 | 2.438 | 2.525 | 47,055 | +0.03(+1.11%) |
Aug 23, 2007 | 2.463 | 2.504 | 2.463 | 2.498 | 10,234 | +0.07(+2.71%) |
Aug 22, 2007 | 2.536 | 2.539 | 2.352 | 2.432 | 252,148 | -0.10(-3.85%) |
Aug 21, 2007 | 2.432 | 2.636 | 2.432 | 2.529 | 63,867 | +0.05(+1.82%) |
Aug 20, 2007 | 2.529 | 2.536 | 2.449 | 2.484 | 203,107 | -0.14(-5.46%) |
Aug 17, 2007 | 2.657 | 2.657 | 2.484 | 2.627 | 71,047 | +0.14(+5.63%) |
Aug 16, 2007 | 2.525 | 2.588 | 2.442 | 2.487 | 57,505 | -0.19(-7.01%) |
Aug 15, 2007 | 2.525 | 2.685 | 2.525 | 2.675 | 41,435 | +0.15(+5.91%) |
Aug 14, 2007 | 2.588 | 2.737 | 2.275 | 2.525 | 107,387 | -0.02(-0.95%) |
Aug 13, 2007 | 2.536 | 2.574 | 2.536 | 2.550 | 25,308 | +0.00(+0.14%) |
Aug 10, 2007 | 2.567 | 2.567 | 2.539 | 2.546 | 4,776 | +0.01(+0.41%) |
Aug 09, 2007 | 2.557 | 2.567 | 2.536 | 2.536 | 44,236 | -0.02(-0.68%) |
Aug 08, 2007 | 2.574 | 2.577 | 2.553 | 2.553 | 45,019 | -0.01(-0.41%) |
Aug 07, 2007 | 2.577 | 2.581 | 2.563 | 2.563 | 11,515 | +0.01(+0.27%) |
Aug 06, 2007 | 2.597 | 2.605 | 2.553 | 2.557 | 41,052 | -0.03(-1.21%) |
Aug 03, 2007 | 2.602 | 2.682 | 2.581 | 2.588 | 96,833 | -0.08(-3.12%) |
Aug 02, 2007 | 2.654 | 2.734 | 2.636 | 2.671 | 23,030 | +0.01(+0.26%) |
Aug 01, 2007 | 2.796 | 2.796 | 2.605 | 2.664 | 82,948 | -0.02(-0.65%) |
Jul 31, 2007 | 2.751 | 2.751 | 2.657 | 2.682 | 29,853 | +0.08(+2.93%) |
Jul 30, 2007 | 2.709 | 2.755 | 2.605 | 2.605 | 61,328 | -0.09(-3.35%) |
Jul 27, 2007 | 2.696 | 2.727 | 2.685 | 2.696 | 34,647 | -0.00(-0.13%) |
Jul 26, 2007 | 2.869 | 2.869 | 2.647 | 2.699 | 159,786 | -0.08(-2.75%) |
Jul 25, 2007 | 2.758 | 2.793 | 2.709 | 2.775 | 72,325 | +0.03(+1.14%) |
Jul 24, 2007 | 2.793 | 2.793 | 2.744 | 2.744 | 51,877 | -0.03(-1.24%) |
Jul 23, 2007 | 2.765 | 2.793 | 2.765 | 2.779 | 25,334 | +0.03(+1.25%) |
Jul 20, 2007 | 2.727 | 2.761 | 2.727 | 2.744 | 20,068 | +0.02(+0.64%) |
Jul 19, 2007 | 2.741 | 2.744 | 2.716 | 2.727 | 64,765 | -0.00(-0.13%) |
Jul 18, 2007 | 2.755 | 2.755 | 2.730 | 2.730 | 31,667 | -0.04(-1.50%) |
Jul 17, 2007 | 2.778 | 2.779 | 2.730 | 2.772 | 29,767 | -0.01(-0.25%) |
Jul 16, 2007 | 2.779 | 2.779 | 2.772 | 2.779 | 24,755 | +0.00(+0.12%) |
Jul 13, 2007 | 2.796 | 2.796 | 2.772 | 2.775 | 10,076 | -0.02(-0.75%) |
Jul 12, 2007 | 2.772 | 2.796 | 2.772 | 2.796 | 5,184 | +0.02(+0.62%) |
Jul 11, 2007 | 2.789 | 2.789 | 2.744 | 2.779 | 34,891 | -0.01(-0.50%) |
Jul 10, 2007 | 2.779 | 2.831 | 2.779 | 2.793 | 20,428 | -0.02(-0.62%) |
Jul 09, 2007 | 2.800 | 2.810 | 2.744 | 2.810 | 21,591 | -0.02(-0.86%) |
Jul 06, 2007 | 2.800 | 2.834 | 2.800 | 2.834 | 37,255 | +0.02(+0.62%) |
Jul 05, 2007 | 2.779 | 2.831 | 2.775 | 2.817 | 72,691 | +0.02(+0.87%) |
Jul 03, 2007 | 2.814 | 2.866 | 2.779 | 2.793 | 43,180 | -0.01(-0.25%) |