Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.25	11.64	11.12	11.47	1,012,281	+0.22(+1.99%)
Feb 27, 2007	11.74	11.74	11.18	11.24	1,041,611	-0.27(-2.36%)
Feb 26, 2007	11.65	11.69	11.35	11.51	546,615	-0.13(-1.14%)
Feb 23, 2007	11.89	11.89	11.58	11.65	753,950	-0.24(-2.03%)
Feb 22, 2007	11.97	12.00	11.85	11.89	480,871	-0.10(-0.86%)
Feb 21, 2007	12.10	12.11	11.96	11.99	222,870	-0.09(-0.75%)
Feb 20, 2007	11.97	12.15	11.85	12.08	204,809	+0.05(+0.45%)
Feb 16, 2007	11.97	12.04	11.70	12.03	350,131	+0.05(+0.45%)
Feb 15, 2007	11.97	12.20	11.88	11.97	455,684	+0.00(+0.00%)
Feb 14, 2007	12.01	12.12	11.86	11.97	269,433	-0.07(-0.60%)
Feb 13, 2007	11.71	12.07	11.71	12.05	252,150	+0.33(+2.78%)
Feb 12, 2007	11.92	11.99	11.62	11.72	449,453	-0.17(-1.42%)
Feb 09, 2007	12.12	12.12	11.64	11.89	975,329	-0.25(-2.04%)
Feb 08, 2007	12.17	12.30	11.97	12.14	1,598,705	-0.04(-0.30%)
Feb 07, 2007	11.96	12.17	11.74	12.17	446,901	+0.28(+2.39%)
Feb 06, 2007	11.88	11.91	11.72	11.89	272,250	+0.02(+0.20%)
Feb 05, 2007	11.92	11.92	11.70	11.86	919,984	-0.18(-1.45%)
Feb 02, 2007	11.91	12.37	11.91	12.04	376,975	+0.11(+0.96%)
Feb 01, 2007	11.97	12.02	11.85	11.92	389,899	+0.01(+0.10%)
Jan 31, 2007	11.68	12.05	11.62	11.91	528,925	+0.18(+1.54%)
Jan 30, 2007	11.56	11.74	11.41	11.73	282,689	+0.16(+1.41%)
Jan 29, 2007	11.39	11.61	11.39	11.57	205,472	+0.14(+1.27%)
Jan 26, 2007	11.36	11.45	11.22	11.42	334,886	+0.04(+0.37%)
Jan 25, 2007	11.34	11.40	11.25	11.38	346,651	+0.04(+0.32%)
Jan 24, 2007	11.32	11.39	11.29	11.35	201,992	+0.03(+0.27%)
Jan 23, 2007	11.35	11.44	11.29	11.32	193,707	-0.10(-0.85%)
Jan 22, 2007	11.27	11.42	11.17	11.41	343,337	+0.09(+0.80%)
Jan 19, 2007	11.19	11.32	11.10	11.32	350,296	+0.13(+1.19%)
Jan 18, 2007	11.35	11.36	11.13	11.19	450,713	-0.13(-1.17%)
Jan 17, 2007	11.16	11.36	11.14	11.32	258,000	+0.04(+0.32%)
Jan 16, 2007	11.39	11.42	11.20	11.29	489,653	-0.02(-0.21%)
Jan 12, 2007	11.18	11.31	11.15	11.31	113,672	+0.16(+1.46%)
Jan 11, 2007	11.13	11.32	11.09	11.15	320,801	+0.07(+0.60%)
Jan 10, 2007	10.90	11.14	10.90	11.08	620,890	+0.10(+0.88%)
Jan 09, 2007	10.90	11.04	10.84	10.98	320,138	+0.10(+0.94%)
Jan 08, 2007	10.97	10.97	10.77	10.88	301,911	-0.11(-0.99%)
Jan 05, 2007	11.24	11.26	10.95	10.99	320,635	-0.32(-2.83%)
Jan 04, 2007	11.19	11.32	11.12	11.31	636,135	+0.13(+1.13%)
Jan 03, 2007	11.12	11.29	10.98	11.18	557,260	+0.16(+1.48%)
Dec 29, 2006	10.96	11.13	10.84	11.02	328,424	+0.14(+1.33%)
Dec 28, 2006	10.89	10.90	10.81	10.87	337,372	-0.02(-0.17%)
Dec 27, 2006	10.78	10.97	10.78	10.89	311,356	+0.17(+1.58%)
Dec 26, 2006	10.65	10.83	10.65	10.72	373,826	+0.07(+0.68%)
Dec 22, 2006	10.77	10.78	10.57	10.65	337,372	-0.09(-0.84%)
Dec 21, 2006	10.71	10.86	10.71	10.74	551,957	-0.06(-0.56%)
Dec 20, 2006	10.86	10.97	10.78	10.80	928,270	+0.10(+0.90%)
Dec 19, 2006	10.65	10.72	10.60	10.71	315,830	-0.02(-0.17%)
Dec 18, 2006	10.89	11.00	10.68	10.72	392,219	-0.18(-1.66%)
Dec 15, 2006	10.90	11.06	10.87	10.90	700,262	+0.02(+0.17%)
Dec 14, 2006	10.94	11.08	10.86	10.89	505,229	+0.01(+0.11%)
Dec 13, 2006	11.15	11.15	10.86	10.87	519,148	-0.29(-2.59%)
Dec 12, 2006	11.19	11.28	11.01	11.16	273,244	-0.01(-0.05%)
Dec 11, 2006	11.13	11.23	11.11	11.17	216,242	+0.04(+0.33%)
Dec 08, 2006	11.11	11.21	11.04	11.13	271,422	-0.02(-0.16%)
Dec 07, 2006	11.32	11.32	11.07	11.15	309,368	-0.08(-0.70%)
Dec 06, 2006	11.20	11.29	11.08	11.23	241,429	-0.01(-0.11%)
Dec 05, 2006	11.47	11.47	11.19	11.24	191,718	-0.16(-1.43%)
Dec 04, 2006	11.19	11.44	11.19	11.41	606,639	+0.32(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.