Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.213	6.300	6.196	6.291	260,593	+0.09(+1.47%)
Dec 28, 2007	6.135	6.209	6.114	6.200	197,468	+0.09(+1.42%)
Dec 27, 2007	6.231	6.248	6.109	6.114	324,063	-0.01(-0.21%)
Dec 26, 2007	6.135	6.161	6.101	6.127	190,308	-0.02(-0.35%)
Dec 24, 2007	6.127	6.153	6.109	6.148	107,626	+0.02(+0.35%)
Dec 21, 2007	6.187	6.187	6.105	6.127	278,996	-0.08(-1.33%)
Dec 20, 2007	6.283	6.313	6.205	6.209	265,370	-0.11(-1.78%)
Dec 19, 2007	6.369	6.412	6.283	6.322	186,613	-0.08(-1.22%)
Dec 18, 2007	6.391	6.438	6.386	6.399	145,041	-0.04(-0.67%)
Dec 17, 2007	6.490	6.538	6.404	6.443	66,284	-0.07(-1.06%)
Dec 14, 2007	6.525	6.534	6.464	6.512	83,375	-0.03(-0.53%)
Dec 13, 2007	6.625	6.638	6.547	6.547	168,598	-0.12(-1.75%)
Dec 12, 2007	6.625	6.668	6.625	6.664	57,970	+0.01(+0.20%)
Dec 11, 2007	6.677	6.677	6.642	6.651	58,201	+0.00(+0.00%)
Dec 10, 2007	6.646	6.668	6.625	6.651	57,046	+0.01(+0.20%)
Dec 07, 2007	6.703	6.703	6.638	6.638	112,938	-0.06(-0.97%)
Dec 06, 2007	6.703	6.703	6.638	6.703	122,638	-0.00(-0.06%)
Dec 05, 2007	6.646	6.707	6.633	6.707	53,582	+0.06(+0.98%)
Dec 04, 2007	6.703	6.711	6.625	6.642	53,582	-0.03(-0.52%)
Dec 03, 2007	6.729	6.733	6.642	6.677	80,835	-0.01(-0.19%)
Nov 30, 2007	6.690	6.819	6.681	6.690	63,282	+0.03(+0.46%)
Nov 29, 2007	6.586	6.659	6.564	6.659	62,358	+0.10(+1.52%)
Nov 28, 2007	6.404	6.599	6.404	6.560	91,690	+0.12(+1.88%)
Nov 27, 2007	6.430	6.447	6.404	6.438	143,193	+0.00(+0.07%)
Nov 26, 2007	6.408	6.438	6.373	6.434	69,980	+0.02(+0.27%)
Nov 23, 2007	6.382	6.425	6.382	6.417	28,176	+0.00(+0.07%)
Nov 21, 2007	6.326	6.430	6.309	6.412	89,611	+0.04(+0.61%)
Nov 20, 2007	6.495	6.495	6.274	6.373	138,574	-0.03(-0.47%)
Nov 19, 2007	6.304	6.403	6.274	6.403	140,191	+0.13(+2.06%)
Nov 16, 2007	6.296	6.365	6.274	6.274	101,159	-0.05(-0.75%)
Nov 15, 2007	6.322	6.360	6.291	6.322	155,896	-0.06(-0.95%)
Nov 14, 2007	6.495	6.495	6.365	6.382	97,464	-0.10(-1.60%)
Nov 13, 2007	6.581	6.625	6.486	6.486	85,916	-0.17(-2.54%)
Nov 12, 2007	6.590	6.655	6.590	6.655	56,584	+0.04(+0.59%)
Nov 09, 2007	6.655	6.655	6.560	6.616	115,478	-0.04(-0.59%)
Nov 08, 2007	6.451	6.737	6.451	6.655	113,631	-0.06(-0.84%)
Nov 07, 2007	6.776	6.784	6.711	6.711	113,169	-0.09(-1.27%)
Nov 06, 2007	6.746	6.824	6.742	6.798	95,154	+0.03(+0.51%)
Nov 05, 2007	6.698	6.863	6.698	6.763	105,780	-0.13(-1.88%)
Nov 02, 2007	7.023	7.027	6.863	6.893	62,358	-0.11(-1.61%)
Nov 01, 2007	7.092	7.092	6.949	7.006	85,916	-0.07(-1.04%)
Oct 31, 2007	7.170	7.187	7.023	7.079	59,125	-0.09(-1.21%)
Oct 30, 2007	7.187	7.187	7.149	7.166	8,545	-0.03(-0.36%)
Oct 29, 2007	7.231	7.231	7.131	7.192	21,709	-0.03(-0.48%)
Oct 26, 2007	7.209	7.226	7.123	7.226	15,936	+0.06(+0.85%)
Oct 25, 2007	7.209	7.257	7.166	7.166	29,793	-0.04(-0.54%)
Oct 24, 2007	7.153	7.213	7.075	7.205	42,034	+0.09(+1.22%)
Oct 23, 2007	7.075	7.118	7.075	7.118	39,262	+0.04(+0.61%)
Oct 22, 2007	7.036	7.153	7.014	7.075	69,056	+0.05(+0.68%)
Oct 19, 2007	7.023	7.036	6.984	7.027	42,727	+0.01(+0.12%)
Oct 18, 2007	6.954	7.019	6.954	7.019	62,127	+0.09(+1.25%)
Oct 17, 2007	6.928	7.014	6.906	6.932	89,842	+0.00(+0.06%)
Oct 16, 2007	7.014	7.058	6.928	6.928	76,446	-0.10(-1.48%)
Oct 15, 2007	7.079	7.084	6.997	7.032	53,582	-0.06(-0.79%)
Oct 12, 2007	7.110	7.153	7.079	7.088	35,105	-0.03(-0.37%)
Oct 11, 2007	7.123	7.179	7.105	7.114	40,186	-0.03(-0.48%)
Oct 10, 2007	7.144	7.174	7.127	7.149	54,044	-0.01(-0.09%)
Oct 09, 2007	7.187	7.187	7.144	7.155	86,609	-0.04(-0.51%)
Oct 08, 2007	7.200	7.200	7.153	7.192	63,051	+0.00(+0.06%)
Oct 05, 2007	7.183	7.209	7.110	7.187	65,129	-0.02(-0.24%)
Oct 04, 2007	7.187	7.226	7.179	7.205	29,100	+0.04(+0.54%)
Oct 03, 2007	7.187	7.222	7.166	7.166	41,572	-0.01(-0.18%)
Oct 02, 2007	7.209	7.209	7.123	7.179	102,314	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.