Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Armanino Foods (OP: AMNF )

5.550 +0.050 (+0.91%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Oct 30, 2007 0.8700 0.9000 0.8500 0.8700 18,100 -0.06(-6.45%)
Oct 29, 2007 0.8800 0.9300 0.8800 0.9300 21,000 +0.06(+6.90%)
Oct 26, 2007 0.8400 0.8700 0.8400 0.8700 8,324 +0.00(+0.00%)
Oct 25, 2007 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Oct 24, 2007 0.8700 0.8700 0.8700 0.8700 1,500 +0.00(+0.12%)
Oct 23, 2007 0.8700 0.8700 0.8400 0.8690 2,250 -0.00(-0.11%)
Oct 19, 2007 0.8700 0.8700 0.8700 0.8700 6,614 +0.03(+3.57%)
Oct 18, 2007 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 17, 2007 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 16, 2007 0.8400 0.8400 0.8400 0.8400 500 -0.03(-3.45%)
Oct 15, 2007 0.8100 0.8700 0.8100 0.8700 7,550 +0.00(+0.00%)
Oct 12, 2007 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Oct 11, 2007 0.8500 0.8700 0.8500 0.8700 4,500 +0.00(+0.00%)
Oct 10, 2007 0.8700 0.8700 0.8063 0.8700 6,425 +0.00(+0.00%)
Oct 09, 2007 0.8500 0.8700 0.8500 0.8700 4,100 +0.04(+4.19%)
Oct 08, 2007 0.8200 0.8350 0.8200 0.8350 3,300 -0.01(-0.60%)
Oct 05, 2007 0.8400 0.8400 0.8400 0.8400 9,788 +0.02(+2.44%)
Oct 04, 2007 0.8400 0.8400 0.8200 0.8200 2,537 -0.02(-2.38%)
Oct 03, 2007 0.8400 0.8400 0.8400 0.8400 300 +0.00(+0.00%)
Oct 02, 2007 0.8400 0.8400 0.8400 0.8400 2,200 -0.01(-1.18%)
Oct 01, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 28, 2007 0.8200 0.8500 0.8200 0.8500 98,220 +0.01(+1.19%)
Sep 27, 2007 0.8200 0.8400 0.8200 0.8400 1,050 +0.00(+0.00%)
Sep 26, 2007 0.8200 0.8400 0.8200 0.8400 20,010 +0.02(+2.44%)
Sep 25, 2007 0.8200 0.8200 0.8200 0.8200 1,000 +0.00(+0.00%)
Sep 24, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Sep 21, 2007 0.8200 0.8200 0.8200 0.8200 6,630 +0.00(+0.00%)
Sep 20, 2007 0.8300 0.8300 0.8200 0.8200 7,350 +0.00(+0.00%)
Sep 19, 2007 0.8200 0.8200 0.8200 0.8200 200 -0.03(-3.53%)
Sep 18, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 17, 2007 0.8200 0.8500 0.8200 0.8500 16,875 +0.00(+0.00%)
Sep 14, 2007 0.8500 0.8500 0.8500 0.8500 1,000 +0.03(+3.66%)
Sep 13, 2007 0.8200 0.8200 0.8200 0.8200 100 -0.03(-3.53%)
Sep 12, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 11, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 10, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 07, 2007 0.8200 0.8500 0.8200 0.8500 530 +0.00(+0.00%)
Sep 06, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 05, 2007 0.8500 0.8500 0.8500 0.8500 2,500 +0.00(+0.00%)
Sep 04, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 31, 2007 0.8500 0.8500 0.8500 0.8500 440 +0.03(+3.66%)
Aug 30, 2007 0.8500 0.8500 0.8200 0.8200 1,985 +0.00(+0.00%)
Aug 29, 2007 0.8200 0.8200 0.8200 0.8200 1,000 +0.00(+0.00%)
Aug 28, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Aug 27, 2007 0.8200 0.8200 0.8200 0.8200 185 -0.03(-3.53%)
Aug 24, 2007 0.8200 0.8500 0.8100 0.8500 8,530 +0.00(+0.00%)
Aug 23, 2007 0.8200 0.8500 0.8200 0.8500 3,000 -0.02(-2.30%)
Aug 22, 2007 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Aug 21, 2007 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Aug 20, 2007 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Aug 17, 2007 0.8700 0.8700 0.8700 0.8700 500 +0.00(+0.00%)
Aug 16, 2007 0.8700 0.8700 0.8100 0.8700 11,899 +0.05(+6.10%)
Aug 15, 2007 0.8200 0.8200 0.8200 0.8200 1,000 +0.00(+0.00%)
Aug 14, 2007 0.8700 0.8700 0.8200 0.8200 2,500 -0.05(-5.75%)
Aug 13, 2007 0.8700 0.8700 0.8700 0.8700 2,000 +0.00(+0.00%)
Aug 10, 2007 0.8700 0.8700 0.8700 0.8700 224 +0.00(+0.00%)
Aug 09, 2007 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Aug 08, 2007 0.8700 0.8700 0.8700 0.8700 115 +0.00(+0.00%)
Aug 07, 2007 0.8700 0.8700 0.8700 0.8700 1,000 +0.06(+7.41%)
Aug 06, 2007 0.8100 0.8100 0.8100 0.8100 10,000 -0.06(-6.90%)
Aug 03, 2007 0.8700 0.8700 0.8700 0.8700 227 +0.06(+7.41%)
Aug 02, 2007 0.8100 0.8100 0.8100 0.8100 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.