Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
May 30, 2007 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
May 29, 2007 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
May 25, 2007 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
May 24, 2007 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
May 23, 2007 | 11.09 | 11.09 | 11.09 | 11.09 | 25,600 | +1.04(+10.38%) |
May 22, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
May 21, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
May 18, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
May 17, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
May 16, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
May 15, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 88,600 | +0.00(+0.00%) |
May 14, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
May 11, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
May 10, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
May 09, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
May 08, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
May 07, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 400 | +0.15(+1.52%) |
May 04, 2007 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
May 03, 2007 | 9.900 | 9.900 | 9.900 | 9.900 | 500 | -0.35(-3.41%) |
May 02, 2007 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
May 01, 2007 | 10.25 | 10.25 | 10.25 | 10.25 | 800 | +0.00(+0.00%) |
Apr 30, 2007 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 10.50 | 10.25 | 10.25 | 10.25 | 11,200 | -0.25(-2.38%) |
Apr 26, 2007 | 10.50 | 10.50 | 10.50 | 10.50 | 274,300 | +0.00(+0.00%) |
Apr 25, 2007 | 10.50 | 10.50 | 10.50 | 10.50 | 900 | +0.00(+0.00%) |
Apr 24, 2007 | 10.50 | 10.50 | 10.50 | 10.50 | 1,900 | +0.45(+4.48%) |
Apr 23, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 20,400 | +0.00(+0.00%) |
Apr 20, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 900 | +0.00(+0.00%) |
Apr 19, 2007 | 10.10 | 10.05 | 10.05 | 10.05 | 765 | -0.05(-0.50%) |
Apr 18, 2007 | 10.10 | 10.10 | 10.10 | 10.10 | 500 | +0.00(+0.00%) |
Apr 17, 2007 | 10.10 | 10.10 | 10.10 | 10.10 | 300 | -0.05(-0.49%) |
Apr 16, 2007 | 10.15 | 10.15 | 10.15 | 10.15 | 900 | -0.71(-6.50%) |
Apr 13, 2007 | 10.86 | 10.86 | 10.20 | 10.86 | 1,300 | -0.09(-0.86%) |
Apr 12, 2007 | 10.95 | 10.95 | 10.95 | 10.95 | 1,300 | +0.00(+0.00%) |
Apr 11, 2007 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 10.95 | 10.95 | 10.95 | 10.95 | 13,600 | +0.00(+0.00%) |
Apr 09, 2007 | 10.95 | 10.95 | 10.95 | 10.95 | 700 | +0.00(+0.00%) |
Apr 05, 2007 | 10.95 | 10.95 | 10.95 | 10.95 | 21,200 | +0.10(+0.92%) |
Apr 04, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 200 | +0.00(+0.00%) |
Apr 02, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 300 | -0.40(-3.56%) |
Mar 30, 2007 | 11.25 | 11.25 | 11.25 | 11.25 | 600 | +0.00(+0.00%) |
Mar 29, 2007 | 11.25 | 11.25 | 11.25 | 11.25 | 16,000 | +0.00(+0.00%) |
Mar 28, 2007 | 11.25 | 11.25 | 11.25 | 11.25 | 500 | +0.00(+0.00%) |
Mar 27, 2007 | 11.25 | 11.25 | 11.25 | 11.25 | 500 | +0.00(+0.00%) |
Mar 26, 2007 | 11.25 | 11.25 | 11.25 | 11.25 | 400 | +0.00(+0.00%) |
Mar 23, 2007 | 11.25 | 11.25 | 11.25 | 11.25 | 200 | +0.00(+0.00%) |
Mar 22, 2007 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 11.25 | 11.25 | 11.25 | 11.25 | 5,300 | +0.00(+0.00%) |
Mar 16, 2007 | 11.25 | 11.25 | 11.25 | 11.25 | 28,600 | +0.00(+0.00%) |
Mar 15, 2007 | 11.25 | 11.25 | 11.25 | 11.25 | 1,500 | +0.00(+0.00%) |
Mar 14, 2007 | 11.25 | 11.25 | 11.25 | 11.25 | 32,600 | +0.00(+0.00%) |
Mar 13, 2007 | 11.25 | 11.25 | 11.25 | 11.25 | 700 | +0.00(+0.00%) |
Mar 12, 2007 | 11.25 | 11.25 | 11.25 | 11.25 | 46,100 | +0.00(+0.00%) |
Mar 09, 2007 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 11.25 | 11.25 | 11.25 | 11.25 | 2,500 | +0.00(+0.00%) |
Mar 07, 2007 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 11.25 | 11.25 | 11.25 | 11.25 | 28,600 | -0.30(-2.60%) |
Mar 02, 2007 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |