Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	17.93	18.19	17.54	17.94	56,695	+0.00(+0.00%)
Oct 30, 2007	17.72	18.27	17.62	17.94	82,143	+0.22(+1.24%)
Oct 29, 2007	17.48	18.01	17.48	17.72	59,813	+0.34(+1.94%)
Oct 26, 2007	17.44	17.80	17.22	17.39	211,992	+0.23(+1.37%)
Oct 25, 2007	16.84	17.46	16.84	17.15	243,399	+0.34(+2.00%)
Oct 24, 2007	16.63	17.12	16.51	16.81	169,287	+0.18(+1.08%)
Oct 23, 2007	16.06	16.65	15.23	16.63	149,325	+0.63(+3.96%)
Oct 22, 2007	15.98	16.06	15.63	16.00	32,431	-0.05(-0.34%)
Oct 19, 2007	16.03	16.20	15.86	16.06	84,478	+0.01(+0.05%)
Oct 18, 2007	15.65	16.05	15.04	16.05	120,062	+0.40(+2.55%)
Oct 17, 2007	15.33	15.65	15.30	15.65	50,723	+0.38(+2.46%)
Oct 16, 2007	14.88	15.32	14.56	15.27	65,236	+0.13(+0.83%)
Oct 15, 2007	14.76	15.29	14.45	15.15	225,139	+0.44(+2.98%)
Oct 12, 2007	14.90	15.00	14.44	14.71	21,182	-0.16(-1.05%)
Oct 11, 2007	14.81	15.15	14.81	14.86	10,656	-0.00(-0.00%)
Oct 10, 2007	14.84	15.09	14.61	14.86	47,930	-0.03(-0.21%)
Oct 09, 2007	15.10	15.15	14.44	14.90	57,141	-0.31(-2.06%)
Oct 08, 2007	15.41	15.48	15.12	15.21	54,951	-0.25(-1.62%)
Oct 05, 2007	15.49	15.56	15.30	15.46	46,704	-0.20(-1.30%)
Oct 04, 2007	15.66	15.66	15.29	15.66	48,185	+0.05(+0.35%)
Oct 03, 2007	15.58	15.61	15.26	15.61	59,674	+0.03(+0.20%)
Oct 02, 2007	15.64	15.66	15.41	15.58	64,849	+0.02(+0.10%)
Oct 01, 2007	15.47	15.62	15.25	15.56	48,637	+0.12(+0.76%)
Sep 28, 2007	15.21	15.47	15.05	15.44	45,857	+0.19(+1.23%)
Sep 27, 2007	15.21	15.26	14.86	15.26	21,859	+0.14(+0.93%)
Sep 26, 2007	14.92	15.23	14.82	15.12	61,571	+0.16(+1.05%)
Sep 25, 2007	14.88	15.22	14.81	14.96	22,870	+0.06(+0.42%)
Sep 24, 2007	14.67	15.27	14.67	14.90	50,331	+0.22(+1.49%)
Sep 21, 2007	14.89	14.89	14.25	14.68	33,648	-0.12(-0.79%)
Sep 20, 2007	14.94	15.12	14.36	14.79	56,936	-0.12(-0.79%)
Sep 19, 2007	15.27	15.66	14.61	14.91	162,077	-0.23(-1.55%)
Sep 18, 2007	14.42	15.19	14.42	15.15	50,928	+0.63(+4.37%)
Sep 17, 2007	14.84	14.84	14.29	14.51	45,496	-0.37(-2.47%)
Sep 14, 2007	14.88	15.07	14.71	14.88	42,674	+0.00(+0.00%)
Sep 13, 2007	14.80	14.92	14.71	14.88	41,107	+0.13(+0.90%)
Sep 12, 2007	14.49	15.00	14.43	14.75	50,501	+0.21(+1.45%)
Sep 11, 2007	14.97	15.29	14.22	14.54	51,701	-0.53(-3.53%)
Sep 10, 2007	15.12	15.64	15.07	15.07	196,780	-0.20(-1.33%)
Sep 07, 2007	14.93	15.27	14.86	15.27	160,619	+0.13(+0.83%)
Sep 06, 2007	14.86	15.27	14.61	15.15	213,832	+0.46(+3.15%)
Sep 05, 2007	14.16	14.76	14.06	14.68	211,568	+0.53(+3.76%)
Sep 04, 2007	14.02	14.17	13.43	14.15	96,937	+0.04(+0.28%)
Aug 31, 2007	14.10	14.17	13.90	14.11	118,516	+0.12(+0.84%)
Aug 30, 2007	13.89	14.08	13.84	14.00	51,229	+0.16(+1.19%)
Aug 29, 2007	13.77	13.99	13.39	13.83	144,565	+0.15(+1.09%)
Aug 28, 2007	14.07	14.26	13.68	13.68	58,838	-0.29(-2.07%)
Aug 27, 2007	13.86	14.27	13.72	13.97	52,702	+0.07(+0.51%)
Aug 24, 2007	14.05	14.11	13.39	13.90	42,295	-0.03(-0.22%)
Aug 23, 2007	14.10	14.10	13.39	13.93	35,285	+0.31(+2.24%)
Aug 22, 2007	13.49	14.14	12.95	13.63	109,185	-0.23(-1.69%)
Aug 21, 2007	12.61	14.08	12.54	13.86	92,019	+1.10(+8.59%)
Aug 20, 2007	13.13	13.13	12.37	12.77	44,426	-0.21(-1.63%)
Aug 17, 2007	13.24	13.39	12.98	12.98	46,018	-0.13(-1.02%)
Aug 16, 2007	13.31	13.47	12.76	13.11	266,390	-0.52(-3.79%)
Aug 15, 2007	13.02	13.75	12.99	13.63	291,620	+0.38(+2.84%)
Aug 14, 2007	13.09	13.27	13.04	13.25	112,348	+0.03(+0.24%)
Aug 13, 2007	12.92	13.35	12.35	13.22	153,214	+0.43(+3.37%)
Aug 10, 2007	12.94	13.06	12.69	12.79	44,850	-0.22(-1.69%)
Aug 09, 2007	13.16	13.24	12.58	13.01	118,548	-0.25(-1.89%)
Aug 08, 2007	12.54	13.31	12.37	13.26	212,246	+0.10(+0.77%)
Aug 07, 2007	11.79	13.31	11.79	13.16	171,109	+1.31(+11.04%)
Aug 06, 2007	11.87	12.10	11.73	11.85	114,960	+0.12(+1.00%)
Aug 03, 2007	11.73	11.97	11.59	11.73	34,094	-0.25(-2.09%)
Aug 02, 2007	11.24	12.33	10.99	11.98	117,334	+0.67(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.