Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	60.47	61.31	60.41	60.84	196,001	+0.34(+0.56%)
Mar 29, 2007	61.56	62.00	60.45	60.50	169,543	-0.55(-0.90%)
Mar 28, 2007	61.66	62.26	60.40	61.05	431,618	-0.74(-1.20%)
Mar 27, 2007	65.90	65.90	61.29	61.79	493,871	-4.21(-6.38%)
Mar 26, 2007	66.85	67.30	65.91	66.00	111,013	-0.46(-0.69%)
Mar 23, 2007	66.47	66.77	65.80	66.46	95,010	-0.16(-0.24%)
Mar 22, 2007	66.66	67.27	65.94	66.62	147,683	-0.28(-0.42%)
Mar 21, 2007	67.12	67.38	66.09	66.90	146,006	-0.36(-0.54%)
Mar 20, 2007	65.63	67.35	65.63	67.26	124,477	+1.25(+1.89%)
Mar 19, 2007	67.93	67.98	65.57	66.01	232,128	-1.31(-1.95%)
Mar 16, 2007	65.93	68.08	65.93	67.32	356,278	+1.29(+1.95%)
Mar 15, 2007	64.98	66.11	64.94	66.03	250,791	+0.82(+1.26%)
Mar 14, 2007	66.14	66.46	63.30	65.21	301,358	-1.25(-1.88%)
Mar 13, 2007	67.28	67.50	65.92	66.46	348,766	-0.82(-1.22%)
Mar 12, 2007	67.09	67.50	66.16	67.28	260,241	+1.12(+1.69%)
Mar 09, 2007	66.02	66.79	65.78	66.16	174,014	+0.39(+0.59%)
Mar 08, 2007	65.76	66.49	65.27	65.77	205,747	+0.27(+0.41%)
Mar 07, 2007	65.61	66.87	65.19	65.50	416,365	+0.00(+0.00%)
Mar 06, 2007	63.92	65.52	63.18	65.50	228,925	+2.07(+3.26%)
Mar 05, 2007	62.75	64.71	61.42	63.43	305,252	+0.71(+1.13%)
Mar 02, 2007	62.38	63.56	62.12	62.72	272,839	-0.13(-0.21%)
Mar 01, 2007	62.20	63.95	62.11	62.85	353,070	-0.55(-0.87%)
Feb 28, 2007	63.12	63.83	62.13	63.40	286,750	-0.20(-0.31%)
Feb 27, 2007	62.96	63.93	60.50	63.60	396,408	-0.36(-0.56%)
Feb 26, 2007	65.47	66.24	63.66	63.96	324,409	-1.19(-1.83%)
Feb 23, 2007	60.12	65.48	60.12	65.15	671,803	+4.78(+7.92%)
Feb 22, 2007	58.85	63.55	58.85	60.37	713,963	+4.33(+7.73%)
Feb 21, 2007	55.80	56.58	55.45	56.04	77,576	-0.06(-0.11%)
Feb 20, 2007	55.65	56.21	54.60	56.10	72,499	+0.49(+0.88%)
Feb 16, 2007	55.13	55.63	54.50	55.61	92,406	+0.48(+0.87%)
Feb 15, 2007	54.89	55.30	54.70	55.13	111,795	+0.35(+0.64%)
Feb 14, 2007	55.54	55.60	54.21	54.78	195,171	-0.76(-1.37%)
Feb 13, 2007	52.07	55.82	52.07	55.54	397,265	+3.73(+7.20%)
Feb 12, 2007	52.04	52.19	50.85	51.81	89,145	+0.25(+0.48%)
Feb 09, 2007	51.83	52.43	51.00	51.56	104,194	-0.09(-0.17%)
Feb 08, 2007	52.06	52.87	51.33	51.65	142,947	-0.14(-0.27%)
Feb 07, 2007	52.39	52.66	51.64	51.79	166,652	-0.46(-0.88%)
Feb 06, 2007	52.95	52.95	51.72	52.25	143,777	-0.33(-0.63%)
Feb 05, 2007	54.50	54.55	51.55	52.58	369,159	+1.98(+3.91%)
Feb 02, 2007	51.83	52.00	50.41	50.60	128,925	-1.20(-2.32%)
Feb 01, 2007	51.99	52.09	51.54	51.80	103,236	-0.05(-0.10%)
Jan 31, 2007	50.96	52.17	50.77	51.85	136,863	+0.67(+1.31%)
Jan 30, 2007	51.00	51.30	50.36	51.18	88,705	+0.33(+0.65%)
Jan 29, 2007	50.44	51.60	50.03	50.85	132,062	+0.38(+0.75%)
Jan 26, 2007	50.41	50.54	49.80	50.47	116,733	+0.13(+0.26%)
Jan 25, 2007	50.61	50.66	48.83	50.34	101,921	-0.12(-0.24%)
Jan 24, 2007	50.14	50.64	49.01	50.46	123,333	+0.30(+0.60%)
Jan 23, 2007	48.64	50.50	48.23	50.16	159,451	+1.28(+2.62%)
Jan 22, 2007	49.37	49.69	48.18	48.88	161,318	-0.66(-1.33%)
Jan 19, 2007	49.89	50.00	48.45	49.54	149,988	-0.35(-0.70%)
Jan 18, 2007	50.11	50.90	49.45	49.89	110,968	-0.06(-0.12%)
Jan 17, 2007	48.56	50.09	48.56	49.95	123,098	+1.10(+2.25%)
Jan 16, 2007	48.59	49.16	48.55	48.85	137,251	+0.62(+1.29%)
Jan 12, 2007	49.78	49.90	47.70	48.23	206,943	-0.35(-0.72%)
Jan 11, 2007	48.06	48.85	48.06	48.58	119,905	+0.58(+1.21%)
Jan 10, 2007	48.66	48.70	47.32	48.00	88,075	-0.83(-1.70%)
Jan 09, 2007	48.69	49.98	48.65	48.83	234,862	+0.23(+0.47%)
Jan 08, 2007	46.98	48.77	46.59	48.60	193,707	+1.71(+3.65%)
Jan 05, 2007	45.86	47.09	45.55	46.89	189,335	+0.96(+2.09%)
Jan 04, 2007	44.01	46.01	44.01	45.93	253,020	+1.67(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.