Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	49.94	50.88	49.90	50.88	77,297	+0.81(+1.62%)
Mar 29, 2007	50.57	50.85	49.52	50.07	43,495	-0.07(-0.14%)
Mar 28, 2007	50.44	51.00	50.14	50.14	118,532	-0.46(-0.91%)
Mar 27, 2007	50.94	50.94	50.25	50.60	17,417	-0.40(-0.78%)
Mar 26, 2007	50.90	51.00	50.58	51.00	30,244	+0.09(+0.18%)
Mar 23, 2007	50.83	51.03	50.80	50.91	16,830	-0.05(-0.10%)
Mar 22, 2007	51.44	51.94	50.84	50.96	74,818	-0.14(-0.27%)
Mar 21, 2007	50.09	51.51	50.00	51.10	63,829	+1.18(+2.36%)
Mar 20, 2007	49.34	50.18	49.34	49.92	60,369	+0.41(+0.83%)
Mar 19, 2007	49.80	50.10	49.36	49.51	53,961	+0.01(+0.02%)
Mar 16, 2007	48.93	50.15	48.66	49.50	111,638	+0.56(+1.14%)
Mar 15, 2007	48.79	49.54	47.76	48.94	29,241	+0.07(+0.14%)
Mar 14, 2007	47.70	49.03	47.03	48.87	67,670	+0.70(+1.45%)
Mar 13, 2007	49.65	49.61	48.01	48.17	52,011	-1.48(-2.98%)
Mar 12, 2007	47.88	49.65	47.88	49.65	81,681	+1.87(+3.91%)
Mar 09, 2007	46.91	47.78	46.91	47.78	55,649	+0.86(+1.83%)
Mar 08, 2007	46.08	47.08	46.08	46.92	101,690	+1.12(+2.45%)
Mar 07, 2007	46.38	46.39	45.66	45.80	37,735	-0.58(-1.25%)
Mar 06, 2007	47.39	47.39	45.97	46.38	80,512	+0.67(+1.47%)
Mar 05, 2007	45.41	47.46	45.41	45.71	57,447	-0.32(-0.70%)
Mar 02, 2007	46.58	47.87	45.93	46.03	65,009	-0.75(-1.60%)
Mar 01, 2007	45.80	47.42	45.30	46.78	69,521	+0.23(+0.49%)
Feb 28, 2007	46.39	50.21	46.16	46.55	67,744	-0.85(-1.79%)
Feb 27, 2007	49.70	49.95	46.50	47.40	108,844	-2.60(-5.20%)
Feb 26, 2007	51.25	51.31	49.69	50.00	60,238	-1.11(-2.17%)
Feb 23, 2007	50.99	51.30	50.91	51.11	77,210	+0.04(+0.08%)
Feb 22, 2007	50.77	51.37	50.75	51.07	245,187	+0.18(+0.35%)
Feb 21, 2007	51.27	51.69	50.57	50.89	44,557	-0.59(-1.15%)
Feb 20, 2007	51.79	52.09	50.96	51.48	124,096	-0.41(-0.79%)
Feb 16, 2007	51.98	52.39	51.48	51.89	116,345	+0.04(+0.08%)
Feb 15, 2007	52.76	52.88	51.70	51.85	91,131	-0.61(-1.16%)
Feb 14, 2007	52.85	53.10	51.78	52.46	253,268	-0.11(-0.21%)
Feb 13, 2007	51.38	52.59	50.49	52.57	163,203	+1.40(+2.74%)
Feb 12, 2007	51.00	51.39	50.68	51.17	215,438	+0.04(+0.08%)
Feb 09, 2007	50.17	51.13	49.76	51.13	98,784	+1.11(+2.22%)
Feb 08, 2007	50.14	50.42	49.26	50.02	69,319	+0.00(+0.00%)
Feb 07, 2007	49.60	50.43	49.46	50.02	103,494	+0.47(+0.95%)
Feb 06, 2007	48.73	49.56	48.65	49.55	74,652	+1.23(+2.55%)
Feb 05, 2007	47.58	48.86	47.16	48.32	53,704	+0.59(+1.24%)
Feb 02, 2007	47.89	48.03	47.29	47.73	151,874	+0.06(+0.13%)
Feb 01, 2007	47.62	48.58	46.05	47.67	164,876	+0.00(+0.00%)
Jan 31, 2007	48.21	48.45	47.35	47.67	98,601	-0.44(-0.91%)
Jan 30, 2007	47.23	48.95	47.10	48.11	150,277	+1.24(+2.65%)
Jan 29, 2007	45.46	47.24	45.46	46.87	121,247	+1.43(+3.15%)
Jan 26, 2007	44.91	45.50	44.50	45.44	91,095	+0.57(+1.27%)
Jan 25, 2007	43.77	45.20	43.77	44.87	150,162	+1.05(+2.40%)
Jan 24, 2007	42.87	44.18	42.67	43.82	171,034	+1.02(+2.38%)
Jan 23, 2007	42.15	42.80	41.92	42.80	34,932	+0.71(+1.69%)
Jan 22, 2007	43.14	43.19	41.71	42.09	65,559	-0.91(-2.12%)
Jan 19, 2007	41.23	43.95	40.84	43.00	161,456	+1.98(+4.83%)
Jan 18, 2007	41.04	41.47	40.75	41.02	74,592	+0.01(+0.02%)
Jan 17, 2007	40.81	41.32	40.81	41.01	60,339	+0.15(+0.37%)
Jan 16, 2007	40.78	41.18	40.55	40.86	102,568	+0.24(+0.59%)
Jan 12, 2007	40.43	40.95	40.39	40.62	38,675	+0.16(+0.40%)
Jan 11, 2007	40.38	40.90	40.27	40.46	93,343	+0.16(+0.40%)
Jan 10, 2007	40.10	40.41	39.77	40.30	61,938	-0.02(-0.05%)
Jan 09, 2007	40.30	40.32	39.00	40.32	86,529	+0.14(+0.35%)
Jan 08, 2007	40.00	40.30	39.45	40.18	67,064	+0.24(+0.60%)
Jan 05, 2007	39.62	40.10	39.25	39.94	487,529	-0.02(-0.05%)
Jan 04, 2007	41.06	41.06	39.30	39.96	287,172	-1.25(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.