Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 8.627 | 8.730 | 8.590 | 8.660 | 1,011,972 | +0.16(+1.88%) |
Aug 30, 2007 | 8.403 | 8.620 | 8.320 | 8.500 | 1,494,288 | +0.06(+0.71%) |
Aug 29, 2007 | 8.310 | 8.443 | 8.103 | 8.440 | 1,563,981 | +0.20(+2.39%) |
Aug 28, 2007 | 8.260 | 8.373 | 8.220 | 8.243 | 686,676 | -0.12(-1.47%) |
Aug 27, 2007 | 8.287 | 8.417 | 8.207 | 8.367 | 982,068 | +0.03(+0.40%) |
Aug 24, 2007 | 8.400 | 8.473 | 8.127 | 8.333 | 1,547,730 | -0.09(-1.11%) |
Aug 23, 2007 | 8.543 | 8.597 | 8.387 | 8.427 | 1,101,507 | -0.07(-0.86%) |
Aug 22, 2007 | 8.380 | 8.597 | 7.903 | 8.500 | 1,610,958 | +0.12(+1.43%) |
Aug 21, 2007 | 8.603 | 8.647 | 8.333 | 8.380 | 1,644,975 | -0.32(-3.64%) |
Aug 20, 2007 | 8.703 | 8.783 | 8.423 | 8.697 | 1,012,278 | -0.09(-1.02%) |
Aug 17, 2007 | 8.930 | 8.930 | 8.600 | 8.787 | 1,857,171 | +0.16(+1.85%) |
Aug 16, 2007 | 8.433 | 9.150 | 8.413 | 8.627 | 2,688,441 | -0.09(-0.99%) |
Aug 15, 2007 | 8.863 | 9.227 | 8.670 | 8.713 | 744,216 | -0.21(-2.35%) |
Aug 14, 2007 | 9.427 | 9.427 | 8.833 | 8.923 | 1,683,429 | -0.42(-4.46%) |
Aug 13, 2007 | 9.797 | 9.890 | 9.093 | 9.340 | 1,601,541 | -0.52(-5.27%) |
Aug 10, 2007 | 9.520 | 10.69 | 9.200 | 9.860 | 1,814,088 | -0.44(-4.24%) |
Aug 09, 2007 | 10.61 | 10.84 | 9.590 | 10.30 | 3,392,619 | -0.61(-5.62%) |
Aug 08, 2007 | 10.65 | 11.12 | 10.55 | 10.91 | 2,168,172 | +0.42(+4.00%) |
Aug 07, 2007 | 10.09 | 10.68 | 10.05 | 10.49 | 1,483,416 | +0.31(+3.05%) |
Aug 06, 2007 | 9.807 | 10.35 | 9.680 | 10.18 | 1,506,912 | +0.41(+4.20%) |
Aug 03, 2007 | 9.840 | 10.33 | 9.737 | 9.770 | 921,165 | -0.51(-4.96%) |
Aug 02, 2007 | 10.36 | 10.58 | 10.26 | 10.28 | 1,219,068 | -0.03(-0.32%) |
Aug 01, 2007 | 10.12 | 10.34 | 9.983 | 10.31 | 1,638,639 | +0.14(+1.34%) |
Jul 31, 2007 | 10.33 | 10.38 | 10.11 | 10.18 | 1,665,276 | -0.11(-1.07%) |
Jul 30, 2007 | 10.01 | 10.31 | 9.750 | 10.29 | 1,398,471 | +0.28(+2.83%) |
Jul 27, 2007 | 10.23 | 10.37 | 9.697 | 10.00 | 2,726,973 | -0.26(-2.57%) |
Jul 26, 2007 | 10.90 | 10.90 | 10.13 | 10.27 | 2,281,089 | -1.96(-16.03%) |