Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 19.59 | 19.67 | 19.59 | 19.59 | 0 | -0.08(-0.41%) |
Apr 27, 2007 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 19.68 | 19.68 | 19.67 | 19.67 | 0 | -0.01(-0.05%) |
Apr 25, 2007 | 19.68 | 19.68 | 19.56 | 19.68 | 0 | +0.12(+0.61%) |
Apr 24, 2007 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 19.56 | 19.62 | 19.56 | 19.56 | 0 | -0.06(-0.31%) |
Apr 20, 2007 | 19.62 | 19.62 | 19.49 | 19.62 | 0 | +0.13(+0.67%) |
Apr 19, 2007 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.01(+0.05%) |
Apr 17, 2007 | 19.48 | 19.48 | 19.44 | 19.48 | 0 | +0.04(+0.21%) |
Apr 16, 2007 | 19.31 | 19.44 | 19.31 | 19.44 | 0 | +0.15(+0.78%) |
Apr 13, 2007 | 19.29 | 19.29 | 19.24 | 19.29 | 0 | +0.05(+0.26%) |
Apr 12, 2007 | 19.24 | 19.24 | 19.16 | 19.24 | 0 | +0.08(+0.42%) |
Apr 11, 2007 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.10(-0.52%) |
Apr 10, 2007 | 19.26 | 19.26 | 19.22 | 19.26 | 0 | +0.04(+0.21%) |
Apr 09, 2007 | 19.22 | 19.23 | 19.22 | 19.22 | 0 | -0.01(-0.05%) |
Apr 05, 2007 | 19.23 | 19.23 | 19.19 | 19.23 | 0 | +0.04(+0.21%) |
Apr 04, 2007 | 19.19 | 19.19 | 19.17 | 19.19 | 0 | +0.02(+0.10%) |
Apr 03, 2007 | 19.17 | 19.17 | 19.06 | 19.17 | 0 | +0.11(+0.58%) |
Apr 02, 2007 | 19.06 | 19.06 | 19.04 | 19.06 | 0 | +0.02(+0.11%) |
Mar 30, 2007 | 19.04 | 19.06 | 19.04 | 19.04 | 0 | -0.02(-0.10%) |
Mar 29, 2007 | 19.06 | 19.06 | 19.01 | 19.06 | 0 | +0.05(+0.26%) |
Mar 28, 2007 | 19.01 | 19.11 | 19.01 | 19.01 | 0 | -0.10(-0.52%) |
Mar 27, 2007 | 19.11 | 19.18 | 19.11 | 19.11 | 0 | -0.07(-0.36%) |
Mar 26, 2007 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.01(+0.05%) |
Mar 23, 2007 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 19.17 | 19.20 | 19.17 | 19.17 | 0 | -0.03(-0.16%) |
Mar 21, 2007 | 19.20 | 19.20 | 18.99 | 19.20 | 0 | +0.21(+1.11%) |
Mar 20, 2007 | 18.99 | 18.99 | 18.90 | 18.99 | 0 | +0.09(+0.48%) |
Mar 19, 2007 | 18.90 | 18.90 | 18.79 | 18.90 | 0 | +0.11(+0.59%) |
Mar 16, 2007 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | -0.03(-0.16%) |
Mar 15, 2007 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | +0.03(+0.16%) |
Mar 14, 2007 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.05(+0.27%) |
Mar 13, 2007 | 18.74 | 18.95 | 18.74 | 18.74 | 0 | -0.21(-1.11%) |
Mar 12, 2007 | 18.95 | 18.95 | 18.91 | 18.95 | 0 | +0.04(+0.21%) |
Mar 09, 2007 | 18.91 | 18.92 | 18.91 | 18.91 | 0 | -0.01(-0.05%) |
Mar 08, 2007 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.07(+0.37%) |
Mar 07, 2007 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 18.85 | 18.85 | 18.67 | 18.85 | 0 | +0.18(+0.96%) |
Mar 05, 2007 | 18.67 | 18.77 | 18.67 | 18.67 | 0 | -0.10(-0.53%) |
Mar 02, 2007 | 18.77 | 18.90 | 18.77 | 18.77 | 0 | -0.13(-0.69%) |
Mar 01, 2007 | 18.90 | 18.93 | 18.90 | 18.90 | 0 | -0.03(-0.16%) |
Feb 28, 2007 | 18.93 | 18.93 | 18.90 | 18.93 | 0 | +0.03(+0.16%) |
Feb 27, 2007 | 18.90 | 19.28 | 18.90 | 18.90 | 0 | -0.38(-1.97%) |
Feb 26, 2007 | 19.28 | 19.28 | 19.26 | 19.28 | 0 | +0.02(+0.10%) |
Feb 23, 2007 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.01(-0.05%) |
Feb 22, 2007 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.02(-0.10%) |
Feb 21, 2007 | 19.29 | 19.33 | 19.29 | 19.29 | 0 | -0.04(-0.21%) |
Feb 20, 2007 | 19.33 | 19.33 | 19.29 | 19.33 | 0 | +0.04(+0.21%) |
Feb 16, 2007 | 19.29 | 19.42 | 19.29 | 19.29 | 0 | -0.13(-0.67%) |
Feb 15, 2007 | 19.42 | 19.42 | 19.40 | 19.42 | 0 | +0.02(+0.10%) |
Feb 14, 2007 | 19.40 | 19.40 | 19.28 | 19.40 | 0 | +0.12(+0.62%) |
Feb 13, 2007 | 19.28 | 19.28 | 19.18 | 19.28 | 0 | +0.10(+0.52%) |
Feb 12, 2007 | 19.20 | 19.20 | 19.18 | 19.18 | 0 | -0.02(-0.10%) |
Feb 09, 2007 | 19.20 | 19.28 | 19.20 | 19.20 | 0 | -0.08(-0.41%) |
Feb 08, 2007 | 19.28 | 19.30 | 19.28 | 19.28 | 0 | -0.02(-0.10%) |
Feb 07, 2007 | 19.30 | 19.30 | 19.29 | 19.30 | 0 | +0.01(+0.05%) |
Feb 06, 2007 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.02(+0.10%) |
Feb 05, 2007 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.00(+0.00%) |