Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 17500 | 17500 | 17500 | 17500 | 1 | +0.00(+0.00%) |
Oct 30, 2007 | 17500 | 17500 | 16875 | 17500 | 4 | +0.00(+0.00%) |
Oct 29, 2007 | 16875 | 17500 | 16875 | 17500 | 2 | +500.00(+2.94%) |
Oct 26, 2007 | 17125 | 17500 | 17000 | 17000 | 1 | -125.00(-0.73%) |
Oct 25, 2007 | 17750 | 17750 | 17125 | 17125 | 2 | -375.00(-2.14%) |
Oct 24, 2007 | 17500 | 18250 | 17500 | 17500 | 1 | -625.00(-3.45%) |
Oct 23, 2007 | 18125 | 18125 | 17500 | 18125 | 5 | +25.00(+0.14%) |
Oct 22, 2007 | 17500 | 18125 | 16875 | 18100 | 7 | +725.00(+4.17%) |
Oct 19, 2007 | 17250 | 17625 | 17250 | 17375 | 3 | -125.00(-0.71%) |
Oct 18, 2007 | 17375 | 17500 | 17375 | 17500 | 2 | +375.00(+2.19%) |
Oct 17, 2007 | 17375 | 18000 | 17000 | 17125 | 2 | -625.00(-3.52%) |
Oct 16, 2007 | 17500 | 17875 | 17500 | 17750 | 1 | -250.00(-1.39%) |
Oct 15, 2007 | 18000 | 18000 | 17750 | 18000 | 2 | +500.00(+2.86%) |
Oct 12, 2007 | 17250 | 17500 | 16750 | 17500 | 5 | -500.00(-2.78%) |
Oct 11, 2007 | 18348 | 18375 | 17250 | 18000 | 6 | -350.00(-1.91%) |
Oct 10, 2007 | 18375 | 18375 | 17300 | 18350 | 5 | +100.00(+0.55%) |
Oct 09, 2007 | 18250 | 18250 | 17500 | 18250 | 2 | +0.00(+0.00%) |
Oct 08, 2007 | 17125 | 18375 | 17000 | 18250 | 9 | +125.00(+0.69%) |
Oct 05, 2007 | 18350 | 18350 | 17050 | 18125 | 3 | -225.00(-1.23%) |
Oct 04, 2007 | 18250 | 18350 | 17250 | 18350 | 3 | -25.00(-0.14%) |
Oct 03, 2007 | 17250 | 18500 | 17050 | 18375 | 10 | +1375.00(+8.09%) |
Oct 02, 2007 | 16675 | 17125 | 16675 | 17000 | 3 | +500.00(+3.03%) |
Oct 01, 2007 | 17125 | 17500 | 16250 | 16500 | 16 | -1125.00(-6.38%) |
Sep 28, 2007 | 17125 | 17625 | 17125 | 17625 | 6 | +500.00(+2.92%) |
Sep 27, 2007 | 16875 | 18625 | 16875 | 17125 | 6 | +250.00(+1.48%) |
Sep 26, 2007 | 17375 | 17375 | 16875 | 16875 | 6 | -500.00(-2.88%) |
Sep 25, 2007 | 17300 | 17625 | 16875 | 17375 | 6 | +75.00(+0.43%) |
Sep 24, 2007 | 17875 | 18250 | 17250 | 17300 | 15 | -1200.00(-6.49%) |
Sep 21, 2007 | 18750 | 18750 | 17500 | 18500 | 15 | -250.00(-1.33%) |
Sep 20, 2007 | 18875 | 19275 | 18750 | 18750 | 3 | -575.00(-2.98%) |
Sep 19, 2007 | 19125 | 19325 | 18875 | 19325 | 6 | +325.00(+1.71%) |
Sep 18, 2007 | 19000 | 19250 | 18875 | 19000 | 2 | +0.00(+0.00%) |
Sep 17, 2007 | 19000 | 19000 | 18875 | 19000 | 0 | -225.00(-1.17%) |
Sep 14, 2007 | 19000 | 19225 | 18800 | 19225 | 1 | +425.00(+2.26%) |
Sep 13, 2007 | 19000 | 19375 | 18750 | 18800 | 5 | -450.00(-2.34%) |
Sep 12, 2007 | 19250 | 19750 | 19000 | 19250 | 2 | +0.00(+0.00%) |
Sep 11, 2007 | 20000 | 20000 | 19250 | 19250 | 3 | -750.00(-3.75%) |
Sep 10, 2007 | 18875 | 20000 | 18875 | 20000 | 1 | +625.00(+3.23%) |
Sep 07, 2007 | 18800 | 19375 | 18800 | 19375 | 0 | -50.00(-0.26%) |
Sep 06, 2007 | 19625 | 20000 | 19250 | 19425 | 2 | -200.00(-1.02%) |
Sep 05, 2007 | 19475 | 19625 | 19250 | 19625 | 4 | +125.00(+0.64%) |
Sep 04, 2007 | 20000 | 20000 | 19475 | 19500 | 1 | +0.00(+0.00%) |
Aug 31, 2007 | 18500 | 20000 | 18500 | 19500 | 5 | +1000.00(+5.41%) |
Aug 30, 2007 | 19375 | 19375 | 18125 | 18500 | 4 | -875.00(-4.52%) |
Aug 29, 2007 | 18500 | 19375 | 18125 | 19375 | 11 | +350.00(+1.84%) |
Aug 28, 2007 | 19025 | 19025 | 18750 | 19025 | 7 | -350.00(-1.81%) |
Aug 27, 2007 | 19375 | 19375 | 19025 | 19375 | 4 | +0.00(+0.00%) |
Aug 24, 2007 | 19000 | 19750 | 18875 | 19375 | 4 | +0.00(+0.00%) |
Aug 23, 2007 | 19625 | 20025 | 18875 | 19375 | 5 | -625.00(-3.12%) |
Aug 22, 2007 | 20250 | 21125 | 18750 | 20000 | 9 | -500.00(-2.44%) |
Aug 21, 2007 | 20250 | 21250 | 20000 | 20500 | 8 | -625.00(-2.96%) |
Aug 20, 2007 | 21250 | 21250 | 20375 | 21125 | 7 | -125.00(-0.59%) |
Aug 17, 2007 | 20025 | 22625 | 20000 | 21250 | 7 | +675.00(+3.28%) |
Aug 16, 2007 | 21000 | 22250 | 20000 | 20575 | 25 | -1300.00(-5.94%) |
Aug 15, 2007 | 21875 | 22625 | 21250 | 21875 | 7 | -750.00(-3.31%) |
Aug 14, 2007 | 22750 | 23000 | 21375 | 22625 | 5 | -500.00(-2.16%) |
Aug 13, 2007 | 23250 | 24625 | 22750 | 23125 | 4 | -625.00(-2.63%) |
Aug 10, 2007 | 22500 | 23750 | 21275 | 23750 | 7 | +1125.00(+4.97%) |
Aug 09, 2007 | 24150 | 24375 | 22375 | 22625 | 8 | -2000.00(-8.12%) |
Aug 08, 2007 | 25000 | 25000 | 24075 | 24625 | 9 | -125.00(-0.51%) |
Aug 07, 2007 | 24125 | 25500 | 23875 | 24750 | 7 | -275.00(-1.10%) |
Aug 06, 2007 | 24125 | 25025 | 23925 | 25025 | 11 | +900.00(+3.73%) |
Aug 03, 2007 | 23875 | 27250 | 23875 | 24125 | 19 | -2250.00(-8.53%) |
Aug 02, 2007 | 24000 | 26500 | 23750 | 26375 | 18 | +1500.00(+6.03%) |