Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 28.98 | 28.98 | 28.98 | 28.98 | 200 | +1.35(+4.89%) |
Jan 30, 2008 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 27.63 | 27.63 | 27.62 | 27.63 | 300 | +2.29(+9.06%) |
Jan 23, 2008 | 25.33 | 25.35 | 25.33 | 25.33 | 300 | +0.64(+2.61%) |
Jan 22, 2008 | 26.38 | 24.74 | 24.69 | 24.69 | 1,000 | -1.69(-6.42%) |
Jan 21, 2008 | 26.38 | 26.38 | 26.38 | 26.38 | 500 | +0.00(+0.00%) |
Jan 18, 2008 | 26.38 | 26.38 | 26.38 | 26.38 | 500 | -1.59(-5.70%) |
Jan 17, 2008 | 27.97 | 27.97 | 27.97 | 27.97 | 8,000 | +0.00(+0.00%) |
Jan 16, 2008 | 27.97 | 27.97 | 27.97 | 27.97 | 300 | -0.82(-2.85%) |
Jan 15, 2008 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 28.79 | 28.79 | 28.79 | 28.79 | 13,600 | +0.00(+0.00%) |
Jan 10, 2008 | 28.79 | 28.79 | 28.79 | 28.79 | 300 | -2.04(-6.60%) |
Jan 09, 2008 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 31.28 | 30.83 | 30.83 | 30.83 | 100 | -0.45(-1.44%) |
Jan 04, 2008 | 31.28 | 31.28 | 31.23 | 31.28 | 1,400 | -0.34(-1.09%) |
Jan 03, 2008 | 31.63 | 31.63 | 31.63 | 31.63 | 1,000 | +0.07(+0.24%) |
Jan 02, 2008 | 32.00 | 31.55 | 31.55 | 31.55 | 1,000 | -0.44(-1.39%) |
Jan 01, 2008 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 32.00 | 32.17 | 32.00 | 32.00 | 200 | +0.82(+2.63%) |
Dec 27, 2007 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 31.18 | 31.55 | 31.18 | 31.18 | 700 | +0.14(+0.45%) |
Dec 20, 2007 | 31.04 | 31.04 | 31.04 | 31.04 | 300 | +0.99(+3.29%) |
Dec 19, 2007 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 30.05 | 30.05 | 30.05 | 30.05 | 200 | -1.47(-4.65%) |
Dec 17, 2007 | 30.77 | 31.55 | 31.51 | 31.51 | 1,000 | +0.74(+2.42%) |
Dec 14, 2007 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 30.03 | 30.85 | 30.77 | 30.77 | 800 | +0.74(+2.46%) |
Dec 12, 2007 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 30.03 | 30.04 | 29.98 | 30.03 | 1,000 | -0.66(-2.15%) |
Dec 07, 2007 | 27.45 | 30.69 | 30.53 | 30.69 | 1,800 | +3.24(+11.82%) |
Dec 06, 2007 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 27.45 | 27.45 | 27.45 | 27.45 | 100 | -0.08(-0.30%) |
Dec 03, 2007 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 26.55 | 27.78 | 27.44 | 27.53 | 3,100 | +0.98(+3.69%) |
Nov 29, 2007 | 25.82 | 26.59 | 26.16 | 26.55 | 1,500 | +0.73(+2.81%) |
Nov 28, 2007 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 25.82 | 25.96 | 25.67 | 25.82 | 4,300 | -0.58(-2.19%) |
Nov 26, 2007 | 26.40 | 26.87 | 26.40 | 26.40 | 600 | -0.87(-3.17%) |
Nov 23, 2007 | 26.00 | 27.27 | 27.26 | 27.26 | 200 | +1.27(+4.88%) |
Nov 21, 2007 | 26.00 | 27.90 | 25.83 | 26.00 | 1,500 | -3.30(-11.26%) |
Nov 20, 2007 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 29.29 | 29.29 | 29.29 | 29.29 | 500 | -0.29(-0.98%) |
Nov 15, 2007 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 29.64 | 29.58 | 29.58 | 29.58 | 100 | -0.06(-0.20%) |
Nov 12, 2007 | 29.64 | 29.64 | 29.62 | 29.64 | 400 | -0.17(-0.56%) |
Nov 09, 2007 | 29.81 | 29.81 | 29.81 | 29.81 | 300 | -2.19(-6.85%) |
Nov 08, 2007 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 32.00 | 32.14 | 32.00 | 32.00 | 1,000 | +0.24(+0.76%) |
Nov 05, 2007 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | +0.00(+0.00%) |