Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	33.93	34.86	33.82	34.38	634,702	+0.21(+0.61%)
Jan 30, 2008	34.51	34.76	34.06	34.17	410,213	-0.11(-0.32%)
Jan 29, 2008	34.24	34.48	33.45	34.28	468,436	+0.29(+0.85%)
Jan 28, 2008	33.82	34.10	33.33	33.99	452,534	+0.13(+0.38%)
Jan 25, 2008	33.93	34.35	33.76	33.86	724,234	+0.12(+0.36%)
Jan 24, 2008	32.80	34.02	32.67	33.74	833,157	+1.08(+3.31%)
Jan 23, 2008	32.21	33.08	31.36	32.66	1,119,763	-0.43(-1.30%)
Jan 22, 2008	32.55	33.40	32.20	33.09	702,577	-0.07(-0.21%)
Jan 21, 2008	33.34	33.92	32.87	33.16	550,584	+0.00(+0.00%)
Jan 18, 2008	33.34	33.92	32.87	33.16	550,584	-0.15(-0.45%)
Jan 17, 2008	33.52	33.89	33.05	33.31	687,051	-0.01(-0.03%)
Jan 16, 2008	33.54	33.88	33.23	33.32	1,054,158	-0.29(-0.86%)
Jan 15, 2008	33.90	34.11	33.40	33.61	903,374	-0.73(-2.13%)
Jan 14, 2008	34.64	34.71	34.13	34.34	652,144	-0.13(-0.38%)
Jan 11, 2008	34.64	34.72	33.85	34.47	702,305	-0.43(-1.23%)
Jan 10, 2008	34.08	35.19	33.95	34.90	744,502	+0.50(+1.45%)
Jan 09, 2008	34.38	34.85	33.97	34.40	617,762	+0.05(+0.15%)
Jan 08, 2008	35.14	35.17	34.35	34.35	726,025	-0.60(-1.72%)
Jan 07, 2008	34.83	35.14	34.65	34.95	820,380	+0.17(+0.49%)
Jan 04, 2008	36.30	36.30	34.71	34.78	1,070,579	-1.81(-4.95%)
Jan 03, 2008	37.34	37.41	36.49	36.59	670,109	-0.61(-1.64%)
Jan 02, 2008	37.72	37.88	36.65	37.20	647,860	-0.52(-1.38%)
Jan 01, 2008	38.00	38.05	37.30	37.72	0	+0.00(+0.00%)
Dec 31, 2007	38.00	38.05	37.30	37.72	374,053	-0.16(-0.42%)
Dec 28, 2007	37.90	37.97	37.41	37.88	367,960	+0.15(+0.40%)
Dec 27, 2007	38.17	38.17	37.62	37.73	373,233	-0.41(-1.07%)
Dec 26, 2007	38.00	38.30	38.00	38.14	303,760	+0.13(+0.34%)
Dec 24, 2007	38.44	38.44	37.96	38.01	159,396	-0.34(-0.89%)
Dec 21, 2007	38.58	38.64	37.48	38.35	740,600	+0.40(+1.05%)
Dec 20, 2007	37.41	37.95	36.74	37.95	529,755	+0.75(+2.02%)
Dec 19, 2007	36.70	37.31	36.61	37.20	655,315	+0.49(+1.33%)
Dec 18, 2007	36.65	36.94	36.33	36.71	727,413	+0.01(+0.03%)
Dec 17, 2007	36.90	37.10	36.63	36.70	812,881	-0.33(-0.89%)
Dec 14, 2007	36.93	37.24	36.73	37.03	682,072	-0.12(-0.32%)
Dec 13, 2007	36.76	37.25	36.75	37.15	617,700	+0.18(+0.49%)
Dec 12, 2007	37.59	37.73	36.81	36.97	833,518	-0.18(-0.48%)
Dec 11, 2007	38.18	38.18	37.07	37.15	712,121	-1.03(-2.70%)
Dec 10, 2007	37.82	38.29	37.73	38.18	378,495	+0.37(+0.98%)
Dec 07, 2007	38.96	38.96	37.67	37.81	828,868	-0.90(-2.32%)
Dec 06, 2007	37.79	38.72	37.79	38.71	814,666	+0.86(+2.27%)
Dec 05, 2007	38.39	38.59	37.60	37.85	638,238	+0.02(+0.05%)
Dec 04, 2007	37.98	38.11	37.70	37.83	821,847	-0.15(-0.39%)
Dec 03, 2007	37.81	38.37	37.66	37.98	728,524	+0.37(+0.98%)
Nov 30, 2007	38.30	38.30	37.14	37.61	1,147,167	-0.25(-0.66%)
Nov 29, 2007	37.16	38.19	37.01	37.86	934,816	+0.62(+1.66%)
Nov 28, 2007	36.65	37.37	36.53	37.24	994,542	+0.98(+2.70%)
Nov 27, 2007	34.96	36.69	34.95	36.26	1,927,859	+1.27(+3.63%)
Nov 26, 2007	36.01	36.01	34.80	34.99	1,172,145	-0.92(-2.56%)
Nov 23, 2007	35.50	36.03	35.40	35.91	192,501	+0.56(+1.58%)
Nov 21, 2007	35.69	35.91	35.20	35.35	670,354	-0.42(-1.17%)
Nov 20, 2007	35.78	36.33	35.34	35.77	564,045	-0.01(-0.03%)
Nov 19, 2007	36.08	36.37	35.77	35.78	432,289	-0.64(-1.76%)
Nov 16, 2007	36.66	36.73	35.96	36.42	594,973	-0.07(-0.19%)
Nov 15, 2007	36.30	37.14	36.23	36.49	677,666	+0.10(+0.27%)
Nov 14, 2007	37.42	37.42	36.33	36.39	557,405	-0.76(-2.05%)
Nov 13, 2007	36.57	37.47	36.40	37.15	666,027	+0.90(+2.48%)
Nov 12, 2007	36.64	37.09	36.00	36.25	624,276	-0.34(-0.93%)
Nov 09, 2007	37.03	37.25	36.42	36.59	832,936	-0.71(-1.90%)
Nov 08, 2007	37.67	37.97	36.50	37.30	1,170,772	-0.25(-0.67%)
Nov 07, 2007	37.74	37.98	37.35	37.55	587,805	-0.71(-1.86%)
Nov 06, 2007	38.61	38.61	37.89	38.26	530,257	-0.18(-0.47%)
Nov 05, 2007	38.32	38.60	37.97	38.44	695,631	-0.06(-0.16%)
Nov 02, 2007	38.97	39.01	38.12	38.50	774,636	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.