Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	29.44	30.63	29.43	30.46	70,517	+0.54(+1.81%)
Jan 30, 2008	29.65	30.51	29.65	29.92	74,547	+0.02(+0.06%)
Jan 29, 2008	30.03	30.03	29.72	29.90	133,959	+0.26(+0.87%)
Jan 28, 2008	29.37	29.64	29.06	29.64	146,610	+0.36(+1.22%)
Jan 25, 2008	29.61	29.73	29.19	29.28	121,564	-0.02(-0.08%)
Jan 24, 2008	29.26	29.42	29.07	29.31	576,296	+0.32(+1.11%)
Jan 23, 2008	27.33	29.03	27.33	28.99	804,890	+0.58(+2.03%)
Jan 22, 2008	0.0708	28.54	20.54	28.41	339,530	-0.05(-0.19%)
Jan 21, 2008	28.50	29.00	28.30	28.46	0	+0.00(+0.00%)
Jan 18, 2008	28.50	29.00	28.30	28.46	279,580	+0.14(+0.48%)
Jan 17, 2008	29.38	29.50	28.23	28.33	877,403	-1.05(-3.59%)
Jan 16, 2008	29.30	29.73	29.17	29.38	147,513	-0.11(-0.38%)
Jan 15, 2008	29.77	29.90	29.39	29.49	81,776	-0.63(-2.09%)
Jan 14, 2008	29.95	30.20	29.94	30.12	84,487	+0.30(+0.99%)
Jan 11, 2008	30.15	30.21	29.71	29.82	116,000	-0.54(-1.79%)
Jan 10, 2008	29.81	30.57	29.81	30.37	124,697	+0.34(+1.12%)
Jan 09, 2008	29.84	30.11	29.44	30.03	122,664	+0.20(+0.68%)
Jan 08, 2008	30.69	30.78	29.83	29.83	123,794	-0.78(-2.55%)
Jan 07, 2008	31.01	31.08	30.39	30.61	116,077	-0.27(-0.87%)
Jan 04, 2008	31.49	31.49	30.84	30.88	110,240	-0.91(-2.86%)
Jan 03, 2008	31.73	31.95	31.69	31.78	48,860	+0.12(+0.38%)
Jan 02, 2008	32.11	32.29	31.54	31.66	495,402	-0.56(-1.74%)
Jan 01, 2008	32.31	32.39	32.12	32.23	0	+0.00(+0.00%)
Dec 31, 2007	32.31	32.39	32.12	32.23	49,994	-0.21(-0.66%)
Dec 28, 2007	32.72	32.72	32.37	32.44	59,278	-0.08(-0.23%)
Dec 27, 2007	32.73	32.73	32.41	32.51	59,640	-0.49(-1.49%)
Dec 26, 2007	32.89	33.04	32.83	33.01	70,029	+0.03(+0.08%)
Dec 24, 2007	32.87	33.02	32.84	32.98	63,704	+0.37(+1.13%)
Dec 21, 2007	32.47	32.78	32.47	32.61	70,707	+0.50(+1.56%)
Dec 20, 2007	32.04	32.14	31.78	32.11	62,348	+0.25(+0.79%)
Dec 19, 2007	31.84	32.07	31.67	31.86	105,270	-0.07(-0.21%)
Dec 18, 2007	32.02	32.02	31.54	31.93	79,517	+0.15(+0.47%)
Dec 17, 2007	32.69	32.69	31.73	31.77	70,255	-0.55(-1.71%)
Dec 14, 2007	32.62	32.72	32.33	32.33	50,376	-0.48(-1.47%)
Dec 13, 2007	32.54	32.84	32.44	32.81	51,957	+0.22(+0.67%)
Dec 12, 2007	33.33	33.33	32.34	32.59	138,026	+0.14(+0.44%)
Dec 11, 2007	33.46	33.46	32.45	32.45	213,929	-0.93(-2.78%)
Dec 10, 2007	33.17	33.38	33.12	33.38	131,926	+0.25(+0.75%)
Dec 07, 2007	33.20	33.20	33.06	33.13	44,728	+0.14(+0.43%)
Dec 06, 2007	32.49	33.01	32.49	32.99	85,165	+0.54(+1.68%)
Dec 05, 2007	32.31	32.51	32.29	32.45	99,396	+0.46(+1.45%)
Dec 04, 2007	31.96	32.14	31.96	31.98	71,159	-0.22(-0.67%)
Dec 03, 2007	32.64	32.64	32.09	32.20	613,707	-0.27(-0.83%)
Nov 30, 2007	32.51	32.74	32.26	32.47	145,494	+0.18(+0.56%)
Nov 29, 2007	32.31	32.44	32.20	32.29	86,972	-0.16(-0.50%)
Nov 28, 2007	31.84	32.51	31.76	32.45	86,746	+0.98(+3.12%)
Nov 27, 2007	31.18	31.58	31.09	31.47	88,553	+0.51(+1.66%)
Nov 26, 2007	31.55	31.73	30.94	30.96	142,544	-0.49(-1.56%)
Nov 23, 2007	31.25	31.49	31.24	31.45	90,586	+0.46(+1.49%)
Nov 21, 2007	31.23	31.32	30.99	30.99	197,438	-0.47(-1.51%)
Nov 20, 2007	31.59	31.89	31.13	31.46	114,758	-0.01(-0.03%)
Nov 19, 2007	31.74	31.77	31.39	31.47	238,326	-0.51(-1.61%)
Nov 16, 2007	32.14	32.14	31.68	31.98	123,342	+0.03(+0.08%)
Nov 15, 2007	32.24	32.35	31.86	31.96	104,509	-0.41(-1.27%)
Nov 14, 2007	32.97	32.97	32.31	32.37	64,201	-0.15(-0.46%)
Nov 13, 2007	31.87	32.53	31.87	32.52	57,609	+0.79(+2.48%)
Nov 12, 2007	32.17	32.44	31.73	31.73	313,777	-0.48(-1.48%)
Nov 09, 2007	32.49	32.52	32.20	32.21	315,584	-0.65(-1.98%)
Nov 08, 2007	33.16	33.16	32.40	32.86	101,723	+0.07(+0.20%)
Nov 07, 2007	33.25	33.38	32.76	32.79	149,547	-0.79(-2.35%)
Nov 06, 2007	33.43	33.58	33.16	33.58	182,076	+0.43(+1.28%)
Nov 05, 2007	33.47	33.47	32.96	33.16	136,896	-0.15(-0.47%)
Nov 02, 2007	33.31	33.35	32.92	33.31	202,408	+0.17(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.