Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 2.552 | 2.552 | 2.140 | 2.420 | 1,060 | +0.25(+11.76%) |
Oct 30, 2008 | 2.140 | 2.708 | 2.140 | 2.165 | 20,127 | +0.06(+2.83%) |
Oct 29, 2008 | 1.698 | 2.165 | 1.664 | 2.106 | 26,858 | +0.41(+24.00%) |
Oct 28, 2008 | 1.537 | 1.817 | 1.537 | 1.698 | 7,932 | -0.21(-11.11%) |
Oct 27, 2008 | 2.038 | 2.038 | 1.910 | 1.910 | 3,474 | -0.11(-5.46%) |
Oct 24, 2008 | 2.182 | 2.182 | 1.978 | 2.021 | 13,015 | -0.17(-7.75%) |
Oct 23, 2008 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.00%) |
Oct 22, 2008 | 2.326 | 2.326 | 2.190 | 2.190 | 1,295 | -0.13(-5.49%) |
Oct 21, 2008 | 2.165 | 2.377 | 2.165 | 2.318 | 11,228 | +0.04(+1.83%) |
Oct 20, 2008 | 2.038 | 2.276 | 2.038 | 2.276 | 1,885 | +0.06(+2.72%) |
Oct 17, 2008 | 1.944 | 2.216 | 1.944 | 2.216 | 353 | +0.03(+1.56%) |
Oct 16, 2008 | 2.182 | 2.182 | 2.182 | 2.182 | 0 | +0.00(+0.00%) |
Oct 15, 2008 | 1.868 | 2.182 | 1.707 | 2.182 | 3,068 | +0.39(+21.80%) |
Oct 14, 2008 | 1.842 | 2.199 | 1.749 | 1.791 | 160,290 | -0.63(-25.97%) |
Oct 13, 2008 | 2.683 | 2.683 | 1.783 | 2.420 | 22,143 | +0.30(+14.00%) |
Oct 10, 2008 | 2.420 | 2.420 | 1.418 | 2.123 | 310,692 | -0.17(-7.41%) |
Oct 09, 2008 | 2.335 | 2.547 | 2.250 | 2.292 | 18,255 | -0.25(-9.70%) |
Oct 08, 2008 | 2.275 | 2.556 | 2.250 | 2.539 | 9,601 | +0.01(+0.34%) |
Oct 07, 2008 | 2.530 | 2.530 | 2.530 | 2.530 | 4,829 | +0.01(+0.34%) |
Oct 06, 2008 | 2.428 | 2.547 | 2.190 | 2.522 | 19,351 | -0.03(-1.00%) |
Oct 03, 2008 | 2.428 | 2.547 | 2.420 | 2.547 | 3,259 | +0.00(+0.00%) |
Oct 02, 2008 | 2.539 | 2.547 | 2.420 | 2.547 | 16,988 | -0.17(-6.40%) |
Sep 30, 2008 | 2.539 | 2.721 | 2.721 | 2.721 | 1,060 | +0.17(+6.83%) |
Sep 29, 2008 | 2.556 | 2.570 | 2.123 | 2.547 | 13,050 | -0.28(-9.91%) |
Sep 26, 2008 | 2.691 | 2.887 | 2.691 | 2.827 | 4,122 | -0.14(-4.58%) |
Sep 25, 2008 | 2.844 | 2.963 | 2.547 | 2.963 | 14,281 | -0.01(-0.29%) |
Sep 23, 2008 | 2.590 | 2.972 | 2.972 | 2.972 | 7,184 | +0.07(+2.34%) |
Sep 22, 2008 | 3.073 | 3.090 | 2.904 | 2.904 | 1,648 | +0.20(+7.55%) |
Sep 19, 2008 | 2.861 | 2.887 | 2.547 | 2.700 | 8,710 | -0.05(-1.70%) |
Sep 17, 2008 | 2.717 | 2.747 | 2.747 | 2.747 | 3,180 | +0.03(+1.09%) |
Sep 16, 2008 | 2.717 | 2.717 | 2.717 | 2.717 | 471 | +0.00(+0.00%) |
Sep 12, 2008 | 2.734 | 2.717 | 2.717 | 2.717 | 4,829 | -0.17(-5.88%) |
Sep 10, 2008 | 2.751 | 2.887 | 2.887 | 2.887 | 13,898 | -0.13(-4.22%) |
Sep 09, 2008 | 3.014 | 3.014 | 3.014 | 3.014 | 265 | +0.30(+10.93%) |
Sep 05, 2008 | 2.717 | 2.717 | 2.717 | 2.717 | 706 | -0.01(-0.31%) |
Sep 04, 2008 | 2.802 | 2.802 | 2.717 | 2.725 | 3,610 | -0.03(-1.11%) |
Sep 03, 2008 | 2.759 | 2.831 | 2.717 | 2.756 | 11,071 | -0.13(-4.53%) |
Aug 29, 2008 | 2.887 | 2.887 | 2.887 | 2.887 | 1,021 | +0.12(+4.29%) |
Aug 28, 2008 | 2.802 | 2.836 | 2.768 | 2.768 | 5,535 | +0.05(+1.88%) |
Aug 27, 2008 | 2.734 | 2.734 | 2.717 | 2.717 | 2,461 | -0.04(-1.54%) |
Aug 26, 2008 | 2.887 | 3.006 | 2.666 | 2.759 | 14,263 | -0.13(-4.41%) |
Aug 25, 2008 | 2.785 | 2.963 | 2.768 | 2.887 | 5,615 | +0.03(+1.19%) |
Aug 22, 2008 | 3.048 | 3.048 | 2.836 | 2.853 | 5,513 | +0.08(+2.75%) |
Aug 21, 2008 | 2.895 | 2.895 | 2.776 | 2.776 | 2,826 | -0.11(-3.82%) |
Aug 20, 2008 | 2.895 | 2.938 | 2.776 | 2.887 | 66,371 | -0.09(-3.13%) |
Aug 19, 2008 | 3.065 | 3.065 | 2.980 | 2.980 | 5,293 | +0.00(+0.00%) |
Aug 18, 2008 | 3.167 | 3.371 | 2.785 | 2.980 | 8,715 | -0.08(-2.50%) |
Aug 15, 2008 | 2.929 | 3.141 | 2.929 | 3.056 | 9,658 | +0.34(+12.50%) |
Aug 14, 2008 | 2.972 | 2.972 | 2.717 | 2.717 | 2,237 | -0.03(-0.93%) |
Aug 13, 2008 | 2.819 | 2.819 | 2.742 | 2.742 | 3,769 | +0.10(+3.86%) |
Aug 12, 2008 | 2.640 | 2.700 | 2.632 | 2.640 | 1,177 | -0.08(-2.96%) |
Aug 11, 2008 | 2.623 | 2.751 | 2.598 | 2.721 | 2,120 | -0.24(-8.03%) |
Aug 08, 2008 | 2.959 | 2.959 | 2.959 | 2.959 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 2.653 | 2.959 | 2.653 | 2.959 | 1,531 | -0.01(-0.43%) |
Aug 06, 2008 | 2.972 | 2.972 | 2.972 | 2.972 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 2.666 | 2.972 | 2.581 | 2.972 | 8,362 | +0.20(+7.36%) |
Aug 04, 2008 | 2.819 | 2.819 | 2.564 | 2.768 | 61,429 | -0.30(-9.70%) |