Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.691 | 2.042 | 1.691 | 2.029 | 2,791,144 | +0.15(+7.82%) |
Oct 30, 2008 | 1.828 | 1.895 | 1.758 | 1.882 | 2,155,820 | +0.13(+7.52%) |
Oct 29, 2008 | 1.688 | 1.833 | 1.552 | 1.750 | 2,084,741 | +0.06(+3.51%) |
Oct 28, 2008 | 1.557 | 1.696 | 1.484 | 1.691 | 2,924,175 | +0.19(+12.54%) |
Oct 27, 2008 | 1.513 | 1.611 | 1.490 | 1.503 | 1,912,395 | -0.05(-3.32%) |
Oct 24, 2008 | 1.459 | 1.634 | 1.296 | 1.554 | 3,228,747 | -0.03(-1.63%) |
Oct 23, 2008 | 1.761 | 1.807 | 1.487 | 1.580 | 4,860,958 | -0.19(-10.53%) |
Oct 22, 2008 | 1.848 | 1.921 | 1.745 | 1.766 | 4,779,653 | -0.20(-10.00%) |
Oct 21, 2008 | 1.879 | 2.001 | 1.861 | 1.962 | 2,774,515 | +0.04(+1.88%) |
Oct 20, 2008 | 1.825 | 1.926 | 1.812 | 1.926 | 1,964,861 | +0.13(+7.03%) |
Oct 17, 2008 | 1.683 | 2.197 | 1.564 | 1.799 | 3,074,052 | +0.05(+2.65%) |
Oct 16, 2008 | 1.645 | 1.761 | 1.513 | 1.753 | 3,361,274 | +0.13(+8.12%) |
Oct 15, 2008 | 1.802 | 1.856 | 1.621 | 1.621 | 2,239,441 | -0.25(-13.14%) |
Oct 14, 2008 | 2.114 | 2.161 | 1.807 | 1.867 | 3,580,916 | -0.10(-4.99%) |
Oct 13, 2008 | 1.877 | 1.972 | 1.694 | 1.965 | 3,838,913 | +0.28(+16.90%) |
Oct 10, 2008 | 1.425 | 1.694 | 1.226 | 1.681 | 7,296,711 | +0.12(+7.60%) |
Oct 09, 2008 | 1.996 | 2.050 | 1.552 | 1.562 | 5,086,042 | -0.37(-19.23%) |
Oct 08, 2008 | 2.027 | 2.287 | 1.817 | 1.934 | 3,856,859 | -0.13(-6.38%) |
Oct 07, 2008 | 2.432 | 2.432 | 2.065 | 2.065 | 2,606,828 | -0.18(-8.05%) |
Oct 06, 2008 | 2.376 | 2.409 | 2.050 | 2.246 | 3,916,894 | -0.17(-6.95%) |
Oct 03, 2008 | 2.602 | 2.698 | 2.391 | 2.414 | 2,095,657 | -0.13(-4.98%) |
Oct 02, 2008 | 2.615 | 2.677 | 2.520 | 2.540 | 1,357,224 | -0.08(-3.05%) |
Oct 01, 2008 | 2.638 | 2.742 | 2.556 | 2.620 | 2,491,279 | -0.07(-2.68%) |
Sep 30, 2008 | 2.739 | 2.871 | 2.628 | 2.693 | 3,636,155 | +0.08(+2.96%) |
Sep 29, 2008 | 2.773 | 2.915 | 2.582 | 2.615 | 2,924,485 | -0.26(-8.98%) |
Sep 26, 2008 | 2.708 | 2.966 | 2.613 | 2.873 | 3,194,614 | +0.04(+1.37%) |
Sep 25, 2008 | 2.855 | 2.935 | 2.739 | 2.835 | 3,793,055 | +0.03(+1.10%) |
Sep 24, 2008 | 2.858 | 2.917 | 2.700 | 2.804 | 1,389,316 | -0.01(-0.28%) |
Sep 23, 2008 | 2.876 | 2.941 | 2.726 | 2.811 | 2,693,331 | -0.07(-2.33%) |
Sep 22, 2008 | 3.023 | 3.023 | 2.863 | 2.879 | 2,105,410 | -0.15(-5.11%) |
Sep 19, 2008 | 3.292 | 3.292 | 2.925 | 3.033 | 8,268,481 | -0.05(-1.59%) |
Sep 18, 2008 | 2.672 | 3.356 | 2.499 | 3.083 | 7,878,592 | +0.46(+17.75%) |
Sep 17, 2008 | 2.783 | 2.826 | 2.599 | 2.618 | 4,860,078 | -0.27(-9.46%) |
Sep 16, 2008 | 2.595 | 2.902 | 2.582 | 2.891 | 5,371,413 | +0.10(+3.42%) |
Sep 15, 2008 | 2.786 | 2.928 | 2.757 | 2.796 | 3,330,433 | -0.12(-3.99%) |
Sep 12, 2008 | 2.930 | 2.970 | 2.889 | 2.912 | 3,171,326 | -0.08(-2.59%) |
Sep 11, 2008 | 2.937 | 2.995 | 2.904 | 2.990 | 3,097,048 | -0.10(-3.18%) |
Sep 10, 2008 | 3.147 | 3.147 | 2.996 | 3.088 | 4,749,049 | -0.01(-0.42%) |
Sep 09, 2008 | 3.261 | 3.292 | 3.101 | 3.101 | 3,929,839 | -0.15(-4.68%) |
Sep 08, 2008 | 3.261 | 3.261 | 3.151 | 3.253 | 3,326,947 | +0.14(+4.65%) |
Sep 05, 2008 | 3.057 | 3.142 | 3.000 | 3.108 | 4,310,966 | +0.02(+0.50%) |
Sep 04, 2008 | 3.121 | 3.168 | 3.075 | 3.093 | 2,147,992 | -0.08(-2.44%) |
Sep 03, 2008 | 3.165 | 3.183 | 3.103 | 3.170 | 3,587,900 | -0.01(-0.16%) |
Sep 02, 2008 | 3.204 | 3.261 | 3.116 | 3.175 | 3,679,724 | +0.05(+1.74%) |
Aug 29, 2008 | 3.160 | 3.169 | 3.108 | 3.121 | 2,498,859 | -0.07(-2.18%) |
Aug 28, 2008 | 3.126 | 3.196 | 3.085 | 3.191 | 2,387,345 | +0.09(+2.91%) |
Aug 27, 2008 | 3.064 | 3.108 | 3.021 | 3.101 | 2,043,504 | +0.04(+1.26%) |
Aug 26, 2008 | 3.049 | 3.106 | 2.992 | 3.062 | 2,489,408 | +0.01(+0.34%) |
Aug 25, 2008 | 3.083 | 3.111 | 3.046 | 3.052 | 1,974,281 | -0.06(-1.83%) |
Aug 22, 2008 | 3.052 | 3.124 | 3.033 | 3.108 | 1,869,279 | +0.11(+3.53%) |
Aug 21, 2008 | 2.982 | 3.041 | 2.969 | 3.002 | 2,073,628 | -0.03(-0.85%) |
Aug 20, 2008 | 3.013 | 3.088 | 2.959 | 3.028 | 3,272,494 | +0.03(+0.86%) |
Aug 19, 2008 | 3.059 | 3.093 | 2.959 | 3.002 | 2,440,765 | -0.06(-1.86%) |
Aug 18, 2008 | 3.132 | 3.132 | 3.026 | 3.059 | 3,028,066 | -0.07(-2.31%) |
Aug 15, 2008 | 3.150 | 3.199 | 3.070 | 3.132 | 3,317,341 | +0.03(+0.83%) |
Aug 14, 2008 | 2.997 | 3.144 | 2.997 | 3.106 | 2,971,679 | +0.08(+2.73%) |
Aug 13, 2008 | 3.015 | 3.083 | 2.971 | 3.023 | 2,817,871 | -0.01(-0.26%) |
Aug 12, 2008 | 3.075 | 3.101 | 3.000 | 3.031 | 3,143,356 | -0.05(-1.67%) |
Aug 11, 2008 | 2.977 | 3.150 | 2.969 | 3.083 | 6,831,606 | +0.12(+4.19%) |
Aug 08, 2008 | 2.762 | 2.979 | 2.762 | 2.959 | 4,323,919 | +0.21(+7.50%) |
Aug 07, 2008 | 2.739 | 2.824 | 2.711 | 2.752 | 4,749,781 | -0.06(-2.20%) |
Aug 06, 2008 | 2.752 | 2.832 | 2.729 | 2.814 | 6,542,075 | +0.03(+1.11%) |
Aug 05, 2008 | 2.863 | 2.897 | 2.755 | 2.783 | 9,786,704 | -0.04(-1.28%) |
Aug 04, 2008 | 2.902 | 2.951 | 2.786 | 2.819 | 4,451,833 | -0.10(-3.28%) |