Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.360	2.548	2.353	2.501	1,479,706	+0.10(+4.20%)
Nov 26, 2008	1.984	2.414	1.970	2.401	2,540,123	+0.30(+14.06%)
Nov 25, 2008	2.219	2.232	1.876	2.105	3,506,231	-0.09(-3.99%)
Nov 24, 2008	1.970	2.474	1.816	2.192	6,087,461	+0.32(+16.85%)
Nov 21, 2008	1.869	2.125	1.547	1.876	4,937,600	+0.11(+6.08%)
Nov 20, 2008	2.011	2.078	1.721	1.768	5,771,464	-0.20(-10.24%)
Nov 19, 2008	2.111	2.192	1.930	1.970	6,323,344	-0.27(-12.01%)
Nov 18, 2008	2.165	2.253	1.963	2.239	3,347,816	+0.09(+4.39%)
Nov 17, 2008	2.380	2.427	2.145	2.145	1,860,899	-0.25(-10.39%)
Nov 14, 2008	2.723	2.817	2.380	2.394	3,152,002	-0.48(-16.63%)
Nov 13, 2008	2.569	2.952	2.380	2.871	5,365,953	+0.34(+13.56%)
Nov 12, 2008	2.838	2.858	2.528	2.528	2,298,060	-0.32(-11.11%)
Nov 11, 2008	2.817	3.006	2.690	2.844	1,700,230	-0.01(-0.47%)
Nov 10, 2008	3.127	3.254	2.851	2.858	1,878,271	-0.20(-6.59%)
Nov 07, 2008	2.858	3.133	2.804	3.059	1,994,868	+0.20(+7.06%)
Nov 06, 2008	3.214	3.221	2.844	2.858	2,118,755	-0.40(-12.19%)
Nov 05, 2008	3.705	3.712	3.241	3.254	4,073,234	-0.52(-13.88%)
Nov 04, 2008	3.295	3.819	3.288	3.779	3,165,896	+0.58(+18.07%)
Nov 03, 2008	3.463	3.523	3.154	3.201	2,031,662	-0.28(-8.11%)
Oct 31, 2008	3.019	3.490	2.912	3.483	3,365,377	+0.44(+14.35%)
Oct 30, 2008	2.905	3.080	2.851	3.046	2,897,759	+0.24(+8.63%)
Oct 29, 2008	2.622	3.053	2.609	2.804	3,989,168	+0.11(+3.99%)
Oct 28, 2008	2.454	2.723	2.266	2.696	4,312,668	+0.34(+14.57%)
Oct 27, 2008	2.522	2.643	2.293	2.353	3,584,932	-0.18(-7.16%)
Oct 24, 2008	2.434	2.690	2.387	2.535	3,736,916	-0.13(-4.80%)
Oct 23, 2008	2.770	2.838	2.565	2.663	6,229,151	-0.07(-2.70%)
Oct 22, 2008	2.723	2.858	2.643	2.737	3,640,369	-0.07(-2.63%)
Oct 21, 2008	2.817	2.965	2.791	2.811	2,029,735	-0.06(-2.11%)
Oct 20, 2008	2.986	2.986	2.770	2.871	1,447,779	-0.01(-0.47%)
Oct 17, 2008	2.602	2.898	2.522	2.885	3,110,212	+0.22(+8.06%)
Oct 16, 2008	2.703	2.831	2.481	2.669	5,995,250	-0.02(-0.75%)
Oct 15, 2008	3.369	3.369	2.421	2.690	3,267,743	-0.35(-11.50%)
Oct 14, 2008	3.497	3.497	2.643	3.039	4,307,108	-0.23(-7.00%)
Oct 13, 2008	3.523	3.523	2.858	3.268	3,756,711	+0.04(+1.25%)
Oct 10, 2008	2.582	3.295	2.353	3.228	7,781,310	+0.54(+20.30%)
Oct 09, 2008	3.571	3.718	2.683	2.683	4,643,905	-0.85(-24.00%)
Oct 08, 2008	4.055	4.290	3.006	3.530	5,613,668	-0.71(-16.67%)
Oct 07, 2008	4.653	4.801	4.162	4.236	2,685,438	-0.40(-8.70%)
Oct 06, 2008	4.828	4.882	4.377	4.640	3,214,911	-0.44(-8.61%)
Oct 03, 2008	5.480	5.507	4.788	5.077	2,399,502	-0.30(-5.63%)
Oct 02, 2008	6.045	6.045	5.339	5.379	2,332,594	-0.71(-11.60%)
Oct 01, 2008	6.025	6.153	5.910	6.085	1,408,476	-0.03(-0.55%)
Sep 30, 2008	6.025	6.267	5.675	6.119	2,967,960	+0.33(+5.69%)
Sep 29, 2008	5.924	6.045	5.487	5.789	2,860,108	-0.35(-5.70%)
Sep 26, 2008	5.722	6.153	5.715	6.139	0	+0.22(+3.63%)
Sep 25, 2008	5.931	5.944	5.715	5.924	1,875,849	+0.11(+1.85%)
Sep 24, 2008	5.803	5.937	5.534	5.816	2,437,012	-0.21(-3.46%)
Sep 23, 2008	5.998	6.132	5.904	6.025	2,306,351	+0.15(+2.63%)
Sep 22, 2008	6.516	6.522	5.857	5.870	2,139,816	-0.72(-10.92%)
Sep 19, 2008	7.188	7.188	6.139	6.590	0	+0.07(+1.03%)
Sep 18, 2008	6.220	6.731	5.628	6.522	4,787,837	+0.44(+7.30%)
Sep 17, 2008	6.213	6.247	5.837	6.079	3,127,133	-0.26(-4.14%)
Sep 16, 2008	5.910	6.374	5.897	6.341	2,910,244	+0.34(+5.60%)
Sep 15, 2008	6.287	6.381	5.931	6.005	2,459,956	-0.50(-7.75%)
Sep 12, 2008	6.354	6.529	6.274	6.509	1,229,455	+0.01(+0.10%)
Sep 11, 2008	6.274	6.509	6.220	6.502	1,289,606	+0.06(+0.94%)
Sep 10, 2008	6.529	6.569	6.274	6.442	1,539,194	+0.06(+0.95%)
Sep 09, 2008	6.583	6.865	6.327	6.381	3,004,861	-0.30(-4.43%)
Sep 08, 2008	6.455	6.751	6.374	6.677	2,714,484	+0.38(+5.98%)
Sep 05, 2008	6.153	6.321	6.065	6.301	0	+0.08(+1.30%)
Sep 04, 2008	6.408	6.428	6.179	6.220	2,098,890	-0.22(-3.44%)
Sep 03, 2008	6.240	6.448	6.139	6.442	2,593,912	+0.12(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.