Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	21.93	22.65	21.69	22.65	798,407	+0.83(+3.80%)
Nov 26, 2008	20.55	21.82	20.29	21.82	1,228,279	+0.82(+3.92%)
Nov 25, 2008	20.82	21.23	20.21	21.00	1,901,861	+0.52(+2.56%)
Nov 24, 2008	20.02	20.98	19.45	20.47	2,255,822	+0.79(+4.00%)
Nov 21, 2008	18.70	19.77	17.70	19.69	4,132,596	+1.46(+8.03%)
Nov 20, 2008	19.69	20.50	18.14	18.22	3,219,642	-1.97(-9.74%)
Nov 19, 2008	21.39	22.00	20.18	20.19	2,127,912	-1.23(-5.75%)
Nov 18, 2008	21.69	22.02	20.77	21.42	1,844,386	-0.36(-1.64%)
Nov 17, 2008	22.08	22.70	21.78	21.78	1,517,014	-0.53(-2.38%)
Nov 14, 2008	22.89	23.48	22.22	22.31	0	-1.31(-5.55%)
Nov 13, 2008	21.82	23.68	20.93	23.62	2,692,453	+1.97(+9.12%)
Nov 12, 2008	22.38	22.43	21.60	21.65	1,811,689	-1.22(-5.35%)
Nov 11, 2008	23.58	23.70	22.66	22.87	1,761,507	-1.02(-4.27%)
Nov 10, 2008	24.86	25.05	23.58	23.89	1,303,064	-0.82(-3.33%)
Nov 07, 2008	24.28	25.18	24.13	24.71	0	+0.66(+2.72%)
Nov 06, 2008	25.08	25.50	23.96	24.06	2,404,661	-1.10(-4.37%)
Nov 05, 2008	25.76	26.56	25.11	25.16	1,240,855	-0.92(-3.55%)
Nov 04, 2008	26.19	26.21	25.62	26.08	1,678,902	+0.39(+1.53%)
Nov 03, 2008	25.65	25.73	25.27	25.69	1,378,457	+0.18(+0.71%)
Oct 31, 2008	25.10	26.10	25.08	25.51	0	+0.32(+1.27%)
Oct 30, 2008	25.37	25.59	24.50	25.19	1,404,829	+0.44(+1.77%)
Oct 29, 2008	24.99	25.64	24.24	24.75	1,912,614	-0.15(-0.61%)
Oct 28, 2008	23.08	25.01	22.08	24.90	2,352,102	+2.70(+12.14%)
Oct 27, 2008	22.43	23.41	22.21	22.21	2,243,481	-0.47(-2.09%)
Oct 24, 2008	22.00	23.48	21.88	22.68	2,193,977	-0.74(-3.14%)
Oct 23, 2008	24.15	24.50	22.46	23.42	3,089,734	-0.78(-3.22%)
Oct 22, 2008	23.90	24.39	23.31	24.20	2,736,752	-0.12(-0.48%)
Oct 21, 2008	24.11	25.27	24.08	24.31	2,278,043	-2.21(-8.35%)
Oct 20, 2008	24.17	26.53	24.17	26.53	2,235,886	+2.00(+8.14%)
Oct 17, 2008	23.66	25.35	23.66	24.53	0	-0.17(-0.71%)
Oct 16, 2008	24.30	25.14	22.73	24.71	2,969,086	+0.36(+1.47%)
Oct 15, 2008	26.38	26.38	24.35	24.35	1,713,476	-2.13(-8.06%)
Oct 14, 2008	28.56	29.03	25.24	26.48	2,710,627	-1.11(-4.01%)
Oct 13, 2008	26.91	27.59	24.90	27.59	2,504,202	+2.95(+11.97%)
Oct 10, 2008	23.93	25.65	23.49	24.64	0	-0.25(-1.02%)
Oct 09, 2008	26.93	27.57	24.90	24.90	1,902,457	-2.03(-7.55%)
Oct 08, 2008	26.17	28.03	25.62	26.93	1,932,152	+0.15(+0.54%)
Oct 07, 2008	29.05	29.05	26.78	26.78	1,912,822	-1.81(-6.34%)
Oct 06, 2008	30.30	30.30	27.24	28.60	2,570,227	-2.24(-7.27%)
Oct 03, 2008	31.49	32.10	30.76	30.84	0	-0.45(-1.44%)
Oct 02, 2008	32.08	32.57	31.29	31.29	1,422,297	-1.11(-3.44%)
Oct 01, 2008	32.01	32.76	31.51	32.41	1,824,042	+0.01(+0.02%)
Sep 30, 2008	32.41	32.42	31.24	32.40	1,671,321	+0.71(+2.25%)
Sep 29, 2008	32.73	33.04	31.68	31.68	2,176,586	-1.47(-4.44%)
Sep 26, 2008	33.13	33.29	32.21	33.16	0	+0.07(+0.20%)
Sep 25, 2008	32.90	33.32	32.73	33.09	1,083,783	+0.18(+0.55%)
Sep 24, 2008	32.86	33.32	32.50	32.91	1,392,803	+0.11(+0.33%)
Sep 23, 2008	33.34	34.01	32.78	32.80	1,197,512	-0.52(-1.55%)
Sep 22, 2008	33.27	40.06	33.26	33.32	1,532,878	-0.59(-1.74%)
Sep 19, 2008	34.35	35.07	33.33	33.91	0	+0.09(+0.28%)
Sep 18, 2008	32.91	34.12	32.83	33.81	3,296,271	+1.26(+3.87%)
Sep 17, 2008	32.61	33.48	32.26	32.55	2,484,755	-0.71(-2.12%)
Sep 16, 2008	32.60	33.35	31.99	33.26	2,859,457	+0.18(+0.55%)
Sep 15, 2008	33.13	33.78	32.95	33.08	1,599,594	-1.11(-3.26%)
Sep 12, 2008	33.37	34.19	32.97	34.19	0	+0.58(+1.73%)
Sep 11, 2008	32.38	33.64	31.98	33.61	2,327,445	+0.90(+2.74%)
Sep 10, 2008	32.47	33.16	32.30	32.71	2,489,865	+0.39(+1.19%)
Sep 09, 2008	31.58	33.83	31.57	32.33	5,311,417	-4.09(-11.24%)
Sep 08, 2008	36.11	36.52	35.71	36.42	1,141,606	+1.07(+3.03%)
Sep 05, 2008	34.93	35.46	34.73	35.35	0	+0.23(+0.66%)
Sep 04, 2008	35.55	35.65	34.98	35.11	1,204,470	-0.57(-1.59%)
Sep 03, 2008	35.52	35.89	35.35	35.68	1,904,565	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.