Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 6.519 | 7.842 | 6.519 | 6.973 | 1,818 | +0.16(+2.32%) |
Nov 26, 2008 | 6.815 | 7.111 | 5.936 | 6.815 | 7,416 | +0.00(+0.00%) |
Nov 25, 2008 | 6.618 | 6.815 | 6.420 | 6.815 | 7,291 | +0.25(+3.76%) |
Nov 24, 2008 | 5.966 | 6.568 | 5.966 | 6.568 | 22,467 | +0.29(+4.56%) |
Nov 21, 2008 | 6.469 | 6.677 | 5.827 | 6.282 | 7,034 | -0.90(-12.52%) |
Nov 20, 2008 | 7.487 | 7.506 | 6.685 | 7.181 | 5,338 | -0.40(-5.34%) |
Nov 19, 2008 | 7.576 | 7.585 | 7.576 | 7.585 | 483 | -0.07(-0.90%) |
Nov 18, 2008 | 7.516 | 7.704 | 7.516 | 7.655 | 1,848 | +0.00(+0.00%) |
Nov 17, 2008 | 7.892 | 7.902 | 7.467 | 7.655 | 3,022 | -0.25(-3.12%) |
Nov 14, 2008 | 7.717 | 7.902 | 7.717 | 7.902 | 3,074 | +0.34(+4.44%) |
Nov 13, 2008 | 8.504 | 8.504 | 7.566 | 7.566 | 4,683 | -0.93(-10.93%) |
Nov 12, 2008 | 8.889 | 9.140 | 8.218 | 8.494 | 2,606 | -0.31(-3.48%) |
Nov 11, 2008 | 8.504 | 9.097 | 8.297 | 8.800 | 5,506 | -0.09(-1.00%) |
Nov 10, 2008 | 9.699 | 9.699 | 8.504 | 8.889 | 8,673 | -1.00(-10.09%) |
Nov 07, 2008 | 9.887 | 9.887 | 9.887 | 9.887 | 303 | -0.01(-0.10%) |
Nov 06, 2008 | 10.78 | 10.91 | 9.245 | 9.897 | 18,209 | -0.87(-8.07%) |
Nov 05, 2008 | 10.60 | 10.77 | 10.60 | 10.77 | 607 | -0.25(-2.24%) |
Nov 04, 2008 | 11.06 | 11.11 | 10.67 | 11.01 | 14,518 | -0.05(-0.45%) |
Nov 03, 2008 | 10.63 | 11.06 | 10.37 | 11.06 | 12,647 | +0.06(+0.54%) |
Oct 31, 2008 | 8.988 | 11.46 | 8.968 | 11.00 | 27,498 | +1.69(+18.13%) |
Oct 30, 2008 | 8.988 | 9.314 | 8.277 | 9.314 | 4,137 | -0.04(-0.44%) |
Oct 29, 2008 | 9.403 | 9.749 | 9.355 | 9.355 | 16,568 | -0.32(-3.35%) |
Oct 28, 2008 | 9.353 | 9.679 | 8.613 | 9.679 | 6,102 | +0.41(+4.48%) |
Oct 27, 2008 | 9.837 | 9.838 | 9.047 | 9.265 | 3,644 | -0.62(-6.29%) |
Oct 24, 2008 | 10.06 | 10.53 | 9.887 | 9.887 | 2,035 | -0.11(-1.09%) |
Oct 23, 2008 | 10.83 | 10.83 | 9.926 | 9.995 | 2,531 | -0.84(-7.75%) |
Oct 22, 2008 | 10.93 | 11.04 | 10.84 | 10.84 | 3,690 | -0.38(-3.35%) |
Oct 21, 2008 | 11.21 | 11.22 | 11.19 | 11.21 | 1,619 | +0.01(+0.09%) |
Oct 20, 2008 | 11.13 | 11.31 | 11.09 | 11.20 | 3,743 | -0.39(-3.41%) |
Oct 17, 2008 | 10.84 | 11.84 | 10.84 | 11.60 | 8,855 | +0.58(+5.29%) |
Oct 16, 2008 | 11.14 | 11.14 | 11.01 | 11.01 | 2,656 | -0.07(-0.62%) |
Oct 15, 2008 | 11.21 | 11.21 | 11.08 | 11.08 | 3,746 | -0.47(-4.10%) |
Oct 14, 2008 | 11.85 | 11.94 | 11.44 | 11.56 | 3,104 | -0.30(-2.50%) |
Oct 13, 2008 | 11.92 | 12.20 | 11.85 | 11.85 | 16,641 | -0.12(-0.97%) |
Oct 10, 2008 | 11.57 | 12.17 | 11.16 | 11.97 | 14,143 | +0.11(+0.96%) |
Oct 09, 2008 | 11.90 | 12.10 | 11.85 | 11.85 | 7,379 | -0.25(-2.10%) |
Oct 08, 2008 | 12.58 | 12.59 | 11.45 | 12.11 | 73,665 | -0.09(-0.73%) |
Oct 07, 2008 | 12.57 | 12.57 | 12.11 | 12.20 | 5,294 | +0.10(+0.82%) |
Oct 06, 2008 | 12.29 | 12.29 | 11.31 | 12.10 | 24,134 | -0.35(-2.78%) |
Oct 03, 2008 | 12.70 | 12.74 | 12.45 | 12.45 | 5,868 | +0.00(+0.00%) |
Oct 02, 2008 | 12.70 | 12.70 | 12.44 | 12.45 | 1,316 | -0.25(-1.95%) |
Oct 01, 2008 | 12.63 | 12.77 | 12.60 | 12.69 | 1,927 | -0.05(-0.39%) |
Sep 30, 2008 | 12.31 | 12.74 | 12.25 | 12.74 | 8,536 | +0.52(+4.27%) |
Sep 29, 2008 | 12.45 | 12.46 | 12.22 | 12.22 | 2,556 | -0.41(-3.27%) |
Sep 26, 2008 | 12.49 | 12.63 | 12.27 | 12.63 | 7,127 | +0.04(+0.31%) |
Sep 25, 2008 | 12.45 | 12.63 | 12.27 | 12.59 | 4,353 | -0.05(-0.39%) |
Sep 24, 2008 | 12.59 | 12.74 | 12.45 | 12.64 | 5,680 | -0.01(-0.08%) |
Sep 23, 2008 | 12.60 | 12.71 | 12.54 | 12.65 | 1,909 | +0.11(+0.87%) |
Sep 22, 2008 | 12.67 | 12.67 | 12.45 | 12.54 | 5,299 | +0.00(+0.00%) |
Sep 19, 2008 | 12.70 | 12.94 | 12.54 | 12.54 | 9,536 | +0.00(+0.00%) |
Sep 18, 2008 | 12.45 | 12.71 | 12.45 | 12.54 | 6,625 | -0.04(-0.31%) |
Sep 17, 2008 | 12.36 | 12.58 | 12.36 | 12.58 | 4,774 | +0.08(+0.63%) |
Sep 16, 2008 | 12.83 | 12.83 | 12.45 | 12.50 | 1,108 | -0.04(-0.31%) |
Sep 15, 2008 | 12.54 | 12.64 | 12.53 | 12.54 | 8,312 | +0.00(+0.00%) |
Sep 12, 2008 | 12.56 | 12.73 | 12.48 | 12.54 | 6,128 | -0.04(-0.31%) |
Sep 11, 2008 | 12.97 | 12.97 | 12.31 | 12.58 | 32,252 | -0.26(-2.00%) |
Sep 10, 2008 | 13.13 | 13.24 | 12.59 | 12.84 | 11,928 | -0.10(-0.76%) |
Sep 09, 2008 | 12.84 | 13.83 | 12.73 | 12.94 | 35,491 | +0.43(+3.47%) |
Sep 08, 2008 | 12.52 | 12.55 | 12.38 | 12.50 | 8,099 | -0.03(-0.24%) |
Sep 05, 2008 | 12.48 | 12.79 | 12.43 | 12.53 | 5,710 | -0.18(-1.40%) |
Sep 04, 2008 | 12.69 | 12.74 | 12.59 | 12.71 | 7,670 | +0.06(+0.47%) |
Sep 03, 2008 | 12.33 | 13.09 | 12.33 | 12.65 | 12,022 | +0.11(+0.87%) |