Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.630 | 1.959 | 1.630 | 1.959 | 6,000 | +0.26(+15.40%) |
Dec 30, 2008 | 1.655 | 1.698 | 1.613 | 1.698 | 2,135 | +0.04(+2.56%) |
Dec 29, 2008 | 1.910 | 1.910 | 1.655 | 1.655 | 3,533 | +0.00(+0.00%) |
Dec 26, 2008 | 2.105 | 2.122 | 1.655 | 1.655 | 2,004 | -0.31(-15.94%) |
Dec 24, 2008 | 1.970 | 1.970 | 1.732 | 1.969 | 11,602 | +0.39(+24.73%) |
Dec 23, 2008 | 1.579 | 1.658 | 1.511 | 1.579 | 6,478 | -0.23(-12.68%) |
Dec 22, 2008 | 1.842 | 1.995 | 1.316 | 1.808 | 13,920 | +0.11(+6.50%) |
Dec 19, 2008 | 1.978 | 1.978 | 1.698 | 1.698 | 455 | -0.15(-8.26%) |
Dec 18, 2008 | 2.056 | 2.056 | 1.851 | 1.851 | 4,358 | -0.01(-0.46%) |
Dec 16, 2008 | 2.453 | 1.859 | 1.859 | 1.859 | 117 | +0.01(+0.46%) |
Dec 12, 2008 | 2.437 | 1.851 | 1.851 | 1.851 | 27,092 | +0.18(+10.65%) |
Dec 11, 2008 | 1.698 | 1.698 | 1.672 | 1.673 | 16,834 | -0.07(-3.90%) |
Dec 10, 2008 | 1.732 | 1.740 | 1.681 | 1.740 | 4,334 | +0.02(+0.99%) |
Dec 09, 2008 | 1.689 | 1.740 | 1.655 | 1.723 | 11,891 | +0.03(+1.49%) |
Dec 08, 2008 | 1.740 | 1.783 | 1.681 | 1.698 | 35,950 | -0.01(-0.50%) |
Dec 05, 2008 | 1.774 | 1.817 | 1.706 | 1.706 | 7,648 | -0.20(-10.27%) |
Dec 03, 2008 | 1.902 | 1.902 | 1.902 | 1.902 | 0 | -0.02(-0.88%) |
Dec 02, 2008 | 1.936 | 1.944 | 1.919 | 1.919 | 5,065 | -0.01(-0.45%) |
Dec 01, 2008 | 2.377 | 2.377 | 1.927 | 1.927 | 7,774 | -0.01(-0.44%) |
Nov 28, 2008 | 2.012 | 2.012 | 1.927 | 1.936 | 1,413 | -0.08(-4.20%) |
Nov 26, 2008 | 1.936 | 2.021 | 1.927 | 2.021 | 5,418 | +0.08(+4.39%) |
Nov 25, 2008 | 1.936 | 1.936 | 1.936 | 1.936 | 117 | -0.29(-12.98%) |
Nov 24, 2008 | 2.122 | 2.233 | 2.071 | 2.224 | 3,769 | +0.03(+1.55%) |
Nov 20, 2008 | 1.927 | 2.190 | 2.190 | 2.190 | 6,360 | -0.03(-1.53%) |
Nov 19, 2008 | 2.335 | 2.335 | 2.199 | 2.224 | 9,069 | -0.31(-12.08%) |
Nov 18, 2008 | 1.919 | 2.530 | 1.919 | 2.530 | 2,944 | +0.12(+4.93%) |
Nov 14, 2008 | 1.970 | 2.411 | 2.411 | 2.411 | 1,766 | +0.02(+0.71%) |
Nov 13, 2008 | 1.927 | 2.504 | 1.927 | 2.394 | 7,700 | -0.14(-5.37%) |
Nov 10, 2008 | 1.910 | 2.530 | 2.530 | 2.530 | 9,305 | +0.41(+19.20%) |
Nov 07, 2008 | 2.122 | 2.375 | 2.122 | 2.122 | 6,385 | -0.19(-8.09%) |
Nov 06, 2008 | 2.216 | 2.309 | 2.114 | 2.309 | 5,654 | -0.23(-9.03%) |
Nov 04, 2008 | 2.538 | 2.538 | 2.538 | 2.538 | 3,298 | +0.34(+15.44%) |
Nov 03, 2008 | 2.199 | 2.199 | 2.131 | 2.199 | 1,060 | -0.22(-9.12%) |
Oct 31, 2008 | 2.552 | 2.552 | 2.139 | 2.420 | 1,060 | +0.25(+11.76%) |
Oct 30, 2008 | 2.139 | 2.708 | 2.139 | 2.165 | 20,129 | +0.06(+2.83%) |
Oct 29, 2008 | 1.698 | 2.165 | 1.664 | 2.105 | 26,860 | +0.41(+24.00%) |
Oct 28, 2008 | 1.537 | 1.817 | 1.537 | 1.698 | 7,933 | -0.21(-11.11%) |
Oct 27, 2008 | 2.037 | 2.037 | 1.910 | 1.910 | 3,474 | -0.11(-5.46%) |
Oct 24, 2008 | 2.182 | 2.182 | 1.978 | 2.021 | 13,016 | -0.17(-7.75%) |
Oct 23, 2008 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.00%) |
Oct 22, 2008 | 2.326 | 2.326 | 2.190 | 2.190 | 1,295 | -0.13(-5.49%) |
Oct 21, 2008 | 2.165 | 2.377 | 2.165 | 2.318 | 11,229 | +0.04(+1.83%) |
Oct 20, 2008 | 2.037 | 2.276 | 2.037 | 2.276 | 1,885 | +0.06(+2.72%) |
Oct 17, 2008 | 1.944 | 2.216 | 1.944 | 2.216 | 353 | +0.03(+1.56%) |
Oct 16, 2008 | 2.182 | 2.182 | 2.182 | 2.182 | 0 | +0.00(+0.00%) |
Oct 15, 2008 | 1.868 | 2.182 | 1.706 | 2.182 | 3,068 | +0.39(+21.80%) |
Oct 14, 2008 | 1.842 | 2.199 | 1.749 | 1.791 | 160,302 | -0.63(-25.97%) |
Oct 13, 2008 | 2.683 | 2.683 | 1.783 | 2.420 | 22,144 | +0.30(+14.00%) |
Oct 10, 2008 | 2.420 | 2.420 | 1.418 | 2.122 | 310,716 | -0.17(-7.41%) |
Oct 09, 2008 | 2.335 | 2.547 | 2.250 | 2.292 | 18,256 | -0.25(-9.70%) |
Oct 08, 2008 | 2.275 | 2.555 | 2.250 | 2.538 | 9,602 | +0.01(+0.34%) |
Oct 07, 2008 | 2.530 | 2.530 | 2.530 | 2.530 | 4,829 | +0.01(+0.34%) |
Oct 06, 2008 | 2.428 | 2.547 | 2.190 | 2.521 | 19,353 | -0.03(-1.00%) |
Oct 03, 2008 | 2.428 | 2.547 | 2.420 | 2.547 | 3,259 | +0.00(+0.00%) |