Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 9.627 | 9.764 | 9.529 | 9.594 | 52,054,600 | -0.02(-0.20%) |
Dec 30, 2008 | 9.372 | 9.686 | 9.365 | 9.614 | 56,673,036 | +0.37(+3.96%) |
Dec 29, 2008 | 9.319 | 9.391 | 9.103 | 9.247 | 48,804,160 | -0.03(-0.35%) |
Dec 26, 2008 | 9.300 | 9.365 | 9.201 | 9.280 | 22,642,248 | -0.03(-0.35%) |
Dec 24, 2008 | 9.204 | 9.378 | 9.195 | 9.313 | 17,450,968 | +0.10(+1.14%) |
Dec 23, 2008 | 9.450 | 9.483 | 9.175 | 9.208 | 51,656,004 | -0.18(-1.88%) |
Dec 22, 2008 | 9.476 | 9.542 | 9.162 | 9.385 | 64,770,528 | -0.07(-0.69%) |
Dec 19, 2008 | 9.457 | 9.699 | 9.332 | 9.450 | 112,313,648 | +0.12(+1.26%) |
Dec 18, 2008 | 9.856 | 9.941 | 9.221 | 9.332 | 113,245,280 | -0.65(-6.55%) |
Dec 17, 2008 | 10.09 | 10.16 | 9.830 | 9.987 | 102,421,336 | -0.25(-2.43%) |
Dec 16, 2008 | 9.633 | 10.26 | 9.568 | 10.24 | 153,817,872 | +0.69(+7.20%) |
Dec 15, 2008 | 9.653 | 9.777 | 9.372 | 9.548 | 90,924,840 | -0.10(-1.08%) |
Dec 12, 2008 | 8.966 | 9.707 | 8.959 | 9.653 | 106,836,136 | +0.48(+5.28%) |
Dec 11, 2008 | 9.319 | 9.555 | 9.149 | 9.169 | 112,838,280 | -0.17(-1.82%) |
Dec 10, 2008 | 9.332 | 9.686 | 8.999 | 9.339 | 114,431,440 | -0.02(-0.21%) |
Dec 09, 2008 | 8.927 | 9.614 | 8.827 | 9.359 | 134,648,624 | +0.24(+2.58%) |
Dec 08, 2008 | 8.874 | 9.169 | 8.802 | 9.123 | 119,152,528 | +0.43(+4.89%) |
Dec 05, 2008 | 8.318 | 8.737 | 8.102 | 8.698 | 130,171,344 | +0.34(+4.07%) |
Dec 04, 2008 | 8.743 | 8.828 | 8.325 | 8.357 | 119,776,584 | -0.58(-6.52%) |
Dec 03, 2008 | 8.514 | 8.946 | 8.325 | 8.940 | 118,034,888 | +0.25(+2.86%) |
Dec 02, 2008 | 8.455 | 8.724 | 8.259 | 8.691 | 97,551,176 | +0.47(+5.73%) |
Dec 01, 2008 | 8.809 | 8.881 | 8.215 | 8.220 | 92,950,304 | -0.81(-8.99%) |
Nov 28, 2008 | 9.025 | 9.182 | 8.953 | 9.031 | 43,334,240 | -0.11(-1.22%) |
Nov 26, 2008 | 8.534 | 9.156 | 8.514 | 9.143 | 109,219,840 | +0.55(+6.40%) |
Nov 25, 2008 | 9.018 | 9.064 | 8.580 | 8.593 | 128,680,112 | -0.28(-3.17%) |
Nov 24, 2008 | 8.724 | 8.966 | 8.586 | 8.874 | 149,948,000 | +0.29(+3.43%) |
Nov 21, 2008 | 8.148 | 8.619 | 7.893 | 8.580 | 159,105,760 | +0.58(+7.20%) |
Nov 20, 2008 | 8.037 | 8.606 | 7.965 | 8.004 | 174,230,816 | -0.17(-2.08%) |
Nov 19, 2008 | 8.514 | 8.678 | 8.161 | 8.174 | 112,626,424 | -0.41(-4.73%) |
Nov 18, 2008 | 8.586 | 8.658 | 8.187 | 8.580 | 148,089,760 | +0.07(+0.85%) |
Nov 17, 2008 | 8.645 | 8.822 | 8.508 | 8.508 | 92,003,160 | -0.21(-2.40%) |
Nov 14, 2008 | 9.208 | 9.241 | 8.665 | 8.717 | 114,409,672 | -0.73(-7.69%) |
Nov 13, 2008 | 8.534 | 9.450 | 8.423 | 9.444 | 219,218,656 | +0.60(+6.73%) |
Nov 12, 2008 | 8.868 | 9.141 | 8.842 | 8.848 | 110,712,224 | -0.27(-2.94%) |
Nov 11, 2008 | 9.182 | 9.280 | 8.809 | 9.116 | 129,655,880 | -0.27(-2.93%) |
Nov 10, 2008 | 9.823 | 9.856 | 9.313 | 9.391 | 80,761,208 | -0.18(-1.91%) |
Nov 07, 2008 | 9.215 | 9.660 | 9.175 | 9.575 | 112,224,504 | +0.50(+5.48%) |
Nov 06, 2008 | 9.555 | 9.673 | 9.018 | 9.077 | 166,113,584 | -0.78(-7.90%) |
Nov 05, 2008 | 10.50 | 10.55 | 9.784 | 9.856 | 105,340,128 | -0.79(-7.38%) |
Nov 04, 2008 | 10.59 | 10.73 | 10.35 | 10.64 | 109,117,584 | +0.41(+3.96%) |
Nov 03, 2008 | 10.43 | 10.69 | 10.21 | 10.24 | 82,613,736 | -0.26(-2.44%) |
Oct 31, 2008 | 10.45 | 10.79 | 10.22 | 10.49 | 145,028,864 | -0.09(-0.86%) |
Oct 30, 2008 | 10.14 | 10.75 | 10.000 | 10.58 | 206,048,192 | +0.81(+8.23%) |
Oct 29, 2008 | 10.21 | 10.32 | 9.758 | 9.777 | 151,994,800 | -0.60(-5.80%) |
Oct 28, 2008 | 9.542 | 10.41 | 9.398 | 10.38 | 156,409,968 | +1.05(+11.30%) |
Oct 27, 2008 | 9.201 | 9.725 | 9.071 | 9.326 | 123,100,384 | -0.02(-0.21%) |
Oct 24, 2008 | 8.763 | 9.718 | 8.750 | 9.345 | 146,708,448 | -0.15(-1.59%) |
Oct 23, 2008 | 9.555 | 9.784 | 9.097 | 9.496 | 130,180,928 | -0.05(-0.48%) |
Oct 22, 2008 | 9.941 | 9.941 | 9.326 | 9.542 | 119,844,456 | -0.44(-4.39%) |
Oct 21, 2008 | 10.28 | 10.40 | 9.954 | 9.980 | 120,178,224 | -0.52(-4.93%) |
Oct 20, 2008 | 10.14 | 10.54 | 10.10 | 10.50 | 113,150,152 | +0.35(+3.48%) |
Oct 17, 2008 | 10.05 | 10.67 | 9.993 | 10.14 | 143,474,544 | -0.25(-2.39%) |
Oct 16, 2008 | 9.967 | 10.45 | 9.476 | 10.39 | 184,701,904 | +0.58(+5.94%) |
Oct 15, 2008 | 10.56 | 10.75 | 9.804 | 9.810 | 215,572,176 | -0.62(-5.90%) |
Oct 14, 2008 | 11.41 | 11.43 | 10.23 | 10.43 | 190,328,192 | -0.69(-6.24%) |
Oct 13, 2008 | 10.59 | 11.18 | 10.27 | 11.12 | 151,674,096 | +1.18(+11.85%) |
Oct 10, 2008 | 9.817 | 10.40 | 9.332 | 9.941 | 254,949,120 | -0.27(-2.63%) |
Oct 09, 2008 | 10.94 | 11.16 | 10.17 | 10.21 | 161,989,328 | -0.43(-4.00%) |
Oct 08, 2008 | 10.22 | 11.01 | 10.14 | 10.63 | 189,888,512 | +0.15(+1.44%) |
Oct 07, 2008 | 11.18 | 11.39 | 10.47 | 10.48 | 137,697,712 | -0.60(-5.37%) |
Oct 06, 2008 | 11.11 | 11.40 | 10.60 | 11.08 | 169,774,112 | -0.25(-2.20%) |
Oct 03, 2008 | 11.45 | 11.72 | 11.26 | 11.33 | 127,457,240 | +0.07(+0.64%) |
Oct 02, 2008 | 11.94 | 11.95 | 11.21 | 11.26 | 123,279,664 | -0.86(-7.13%) |