Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.5841 | 0.7376 | 0.5841 | 0.6336 | 211,498 | +0.04(+6.67%) |
Dec 30, 2008 | 0.5940 | 0.5990 | 0.5841 | 0.5940 | 36,053 | -0.02(-3.23%) |
Dec 29, 2008 | 0.6138 | 0.6138 | 0.5940 | 0.6138 | 22,002 | +0.02(+3.33%) |
Dec 26, 2008 | 0.5941 | 0.6138 | 0.5841 | 0.5940 | 21,412 | +0.01(+1.69%) |
Dec 24, 2008 | 0.6386 | 0.6386 | 0.5841 | 0.5841 | 10,859 | -0.02(-3.28%) |
Dec 23, 2008 | 0.6435 | 0.6435 | 0.5049 | 0.6039 | 152,065 | -0.04(-6.15%) |
Dec 22, 2008 | 0.6931 | 0.6931 | 0.6089 | 0.6435 | 43,204 | -0.05(-7.14%) |
Dec 19, 2008 | 0.6683 | 0.6931 | 0.6485 | 0.6931 | 23,109 | +0.02(+2.94%) |
Dec 18, 2008 | 0.6832 | 0.6931 | 0.6683 | 0.6733 | 30,823 | -0.04(-6.20%) |
Dec 17, 2008 | 0.6832 | 0.7376 | 0.6832 | 0.7178 | 20,786 | -0.01(-0.69%) |
Dec 16, 2008 | 0.6683 | 0.7277 | 0.6683 | 0.7228 | 58,349 | +0.05(+8.15%) |
Dec 15, 2008 | 0.7030 | 0.7327 | 0.6683 | 0.6683 | 17,107 | -0.02(-2.88%) |
Dec 12, 2008 | 0.6435 | 0.6881 | 0.6435 | 0.6881 | 4,343 | +0.03(+4.67%) |
Dec 11, 2008 | 0.6931 | 0.6931 | 0.6485 | 0.6574 | 4,631 | -0.04(-5.14%) |
Dec 10, 2008 | 0.6435 | 0.6931 | 0.5891 | 0.6931 | 115,918 | +0.04(+5.42%) |
Dec 09, 2008 | 0.6832 | 0.6881 | 0.6574 | 0.6574 | 25,446 | -0.05(-7.13%) |
Dec 08, 2008 | 0.7080 | 0.7284 | 0.7079 | 0.7079 | 8,587 | +0.00(+0.70%) |
Dec 05, 2008 | 0.6931 | 0.7079 | 0.6733 | 0.7030 | 12,483 | +0.00(+0.00%) |
Dec 04, 2008 | 0.7263 | 0.7263 | 0.7030 | 0.7030 | 12,178 | +0.00(+0.71%) |
Dec 03, 2008 | 0.7079 | 0.7178 | 0.6931 | 0.6980 | 9,880 | -0.02(-3.42%) |
Dec 02, 2008 | 0.7277 | 0.7327 | 0.7178 | 0.7228 | 78,735 | -0.00(-0.68%) |
Dec 01, 2008 | 0.6980 | 0.7327 | 0.6980 | 0.7277 | 54,001 | +0.01(+1.38%) |
Nov 28, 2008 | 0.6931 | 0.7178 | 0.6931 | 0.7178 | 17,287 | +0.02(+3.57%) |
Nov 26, 2008 | 0.7178 | 0.7425 | 0.6931 | 0.6931 | 28,506 | -0.02(-3.45%) |
Nov 25, 2008 | 0.6782 | 0.7178 | 0.6733 | 0.7178 | 20,693 | +0.04(+5.84%) |
Nov 24, 2008 | 0.8069 | 0.8069 | 0.6733 | 0.6782 | 41,451 | -0.04(-6.16%) |
Nov 21, 2008 | 0.7030 | 0.7673 | 0.6386 | 0.7228 | 83,163 | -0.03(-3.95%) |
Nov 20, 2008 | 0.7723 | 0.7723 | 0.6881 | 0.7525 | 25,913 | -0.06(-7.88%) |
Nov 19, 2008 | 0.8614 | 0.8614 | 0.8168 | 0.8169 | 1,939 | -0.05(-5.71%) |
Nov 18, 2008 | 0.8267 | 0.8812 | 0.8267 | 0.8663 | 38,778 | +0.00(+0.00%) |
Nov 17, 2008 | 0.8663 | 0.8663 | 0.6683 | 0.8663 | 108,924 | +0.02(+2.35%) |
Nov 14, 2008 | 0.9306 | 0.9306 | 0.8218 | 0.8465 | 11,950 | +0.03(+3.63%) |
Nov 13, 2008 | 0.8416 | 0.9109 | 0.8168 | 0.8168 | 21,145 | +0.00(+0.00%) |
Nov 12, 2008 | 0.8663 | 0.8762 | 0.8168 | 0.8168 | 13,342 | -0.06(-7.30%) |
Nov 11, 2008 | 0.9109 | 0.9258 | 0.8218 | 0.8812 | 24,624 | -0.14(-14.01%) |
Nov 10, 2008 | 0.9307 | 1.030 | 0.9307 | 1.025 | 36,631 | +0.10(+11.29%) |
Nov 07, 2008 | 0.9406 | 0.9406 | 0.9059 | 0.9208 | 21,507 | -0.07(-7.00%) |
Nov 06, 2008 | 0.8960 | 1.069 | 0.8960 | 0.9901 | 14,841 | +0.06(+6.38%) |
Nov 05, 2008 | 0.9554 | 1.005 | 0.9257 | 0.9307 | 20,743 | -0.00(-0.53%) |
Nov 04, 2008 | 0.9406 | 1.015 | 0.9208 | 0.9356 | 35,805 | -0.02(-2.58%) |
Nov 03, 2008 | 0.9495 | 0.9901 | 0.9208 | 0.9604 | 18,774 | -0.05(-4.90%) |
Oct 31, 2008 | 0.9505 | 1.010 | 0.9505 | 1.010 | 21,822 | +0.02(+2.51%) |
Oct 30, 2008 | 0.9950 | 1.0000 | 0.9059 | 0.9851 | 5,668 | -0.02(-2.45%) |
Oct 29, 2008 | 0.9307 | 1.064 | 0.8663 | 1.010 | 45,899 | -0.00(-0.49%) |
Oct 28, 2008 | 1.069 | 1.069 | 0.9901 | 1.015 | 6,458 | -0.02(-1.91%) |
Oct 27, 2008 | 0.9108 | 1.045 | 0.8564 | 1.035 | 18,521 | +0.10(+11.17%) |
Oct 24, 2008 | 0.9307 | 0.9406 | 0.9257 | 0.9307 | 60,668 | -0.02(-2.08%) |
Oct 23, 2008 | 0.9406 | 0.9703 | 0.9406 | 0.9505 | 36,003 | +0.05(+5.49%) |
Oct 22, 2008 | 0.9158 | 0.9901 | 0.8911 | 0.9010 | 18,988 | -0.02(-2.26%) |
Oct 21, 2008 | 0.9307 | 0.9901 | 0.9218 | 0.9218 | 8,785 | -0.05(-5.00%) |
Oct 20, 2008 | 0.9901 | 0.9901 | 0.8812 | 0.9703 | 15,756 | -0.02(-2.00%) |
Oct 17, 2008 | 0.8762 | 0.9901 | 0.8416 | 0.9901 | 19,281 | +0.00(+0.00%) |
Oct 16, 2008 | 0.9900 | 0.9901 | 0.8416 | 0.9901 | 14,932 | -0.02(-2.44%) |
Oct 15, 2008 | 1.020 | 1.045 | 0.8564 | 1.015 | 39,067 | -0.02(-1.54%) |
Oct 14, 2008 | 1.064 | 1.089 | 1.020 | 1.031 | 49,287 | -0.06(-5.36%) |
Oct 13, 2008 | 1.084 | 1.089 | 1.020 | 1.089 | 29,607 | +0.05(+4.76%) |
Oct 10, 2008 | 0.9950 | 1.089 | 0.8861 | 1.040 | 35,914 | -0.00(-0.47%) |
Oct 09, 2008 | 1.089 | 1.089 | 0.8465 | 1.045 | 44,465 | -0.00(-0.47%) |
Oct 08, 2008 | 1.084 | 1.260 | 1.040 | 1.049 | 19,677 | -0.00(-0.00%) |
Oct 07, 2008 | 1.040 | 1.361 | 0.9802 | 1.050 | 22,054 | +0.06(+6.00%) |
Oct 06, 2008 | 1.114 | 1.163 | 0.9158 | 0.9901 | 25,549 | -0.21(-17.36%) |
Oct 03, 2008 | 1.416 | 1.416 | 1.188 | 1.198 | 22,707 | -0.15(-11.36%) |
Oct 02, 2008 | 1.223 | 1.351 | 1.223 | 1.351 | 20,079 | +0.13(+10.98%) |