Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	11.92	12.24	11.44	11.73	299,723	-0.35(-2.88%)
Feb 28, 2008	12.10	12.38	11.69	12.08	383,711	-0.09(-0.72%)
Feb 27, 2008	12.54	13.37	11.97	12.17	325,007	-0.51(-4.04%)
Feb 26, 2008	12.32	12.75	11.80	12.68	332,822	+0.48(+3.97%)
Feb 25, 2008	11.71	12.24	11.64	12.20	431,651	+0.51(+4.39%)
Feb 22, 2008	11.99	12.30	11.36	11.69	583,175	-0.31(-2.58%)
Feb 21, 2008	12.07	12.79	11.93	12.00	515,579	+0.03(+0.24%)
Feb 20, 2008	10.82	11.98	10.80	11.97	323,873	+1.07(+9.86%)
Feb 19, 2008	11.10	11.23	10.77	10.89	64,154	-0.04(-0.35%)
Feb 18, 2008	11.29	11.35	10.93	10.93	78,569	+0.00(+0.00%)
Feb 15, 2008	11.29	11.35	10.93	10.93	78,569	-0.43(-3.75%)
Feb 14, 2008	11.93	11.99	11.12	11.36	95,684	-0.52(-4.40%)
Feb 13, 2008	11.53	11.96	11.47	11.88	98,945	+0.48(+4.24%)
Feb 12, 2008	11.59	12.10	11.30	11.40	63,443	-0.14(-1.17%)
Feb 11, 2008	11.73	11.73	11.27	11.53	83,962	-0.17(-1.49%)
Feb 08, 2008	11.67	12.01	11.24	11.71	206,449	+0.03(+0.25%)
Feb 07, 2008	11.51	11.98	11.42	11.68	174,517	+0.16(+1.43%)
Feb 06, 2008	11.89	12.08	11.49	11.51	93,542	-0.26(-2.22%)
Feb 05, 2008	12.30	12.66	11.77	11.77	130,441	-0.81(-6.46%)
Feb 04, 2008	12.59	12.78	12.53	12.59	130,191	-0.05(-0.38%)
Feb 01, 2008	11.98	12.68	11.91	12.63	212,768	+0.73(+6.09%)
Jan 31, 2008	11.40	12.12	10.80	11.91	116,621	+0.30(+2.58%)
Jan 30, 2008	11.56	12.00	11.26	11.61	155,320	-0.06(-0.50%)
Jan 29, 2008	11.99	11.99	11.60	11.67	60,297	-0.23(-1.95%)
Jan 28, 2008	11.33	12.09	11.12	11.90	117,051	+0.57(+5.04%)
Jan 25, 2008	11.77	11.93	11.14	11.33	95,323	-0.29(-2.50%)
Jan 24, 2008	11.64	12.12	11.28	11.62	149,375	+0.03(+0.25%)
Jan 23, 2008	11.12	11.74	10.52	11.59	165,935	+0.30(+2.66%)
Jan 22, 2008	11.15	11.70	10.63	11.29	159,607	-0.10(-0.85%)
Jan 21, 2008	11.85	12.17	11.16	11.39	219,164	+0.00(+0.00%)
Jan 18, 2008	11.85	12.17	11.16	11.39	219,164	-0.52(-4.39%)
Jan 17, 2008	12.37	12.37	11.73	11.91	205,464	-0.40(-3.22%)
Jan 16, 2008	12.04	12.90	11.51	12.30	156,375	+0.25(+2.09%)
Jan 15, 2008	12.56	12.69	11.96	12.05	160,584	-0.71(-5.53%)
Jan 14, 2008	13.02	13.12	12.51	12.76	78,868	-0.07(-0.53%)
Jan 11, 2008	13.59	13.59	12.82	12.83	151,121	-0.90(-6.55%)
Jan 10, 2008	13.53	13.83	13.23	13.73	118,704	+0.01(+0.07%)
Jan 09, 2008	13.71	13.83	12.93	13.72	292,144	-0.06(-0.42%)
Jan 08, 2008	14.14	14.52	13.72	13.78	126,864	-0.47(-3.33%)
Jan 07, 2008	14.34	14.56	13.88	14.25	163,412	+0.08(+0.55%)
Jan 04, 2008	14.86	14.96	14.04	14.17	229,498	-0.86(-5.73%)
Jan 03, 2008	14.51	15.32	14.27	15.03	237,432	+0.58(+4.02%)
Jan 02, 2008	15.02	15.20	14.23	14.45	197,913	-0.63(-4.17%)
Jan 01, 2008	14.57	15.09	14.24	15.08	200,266	+0.00(+0.00%)
Dec 31, 2007	14.57	15.09	14.24	15.08	200,266	+0.45(+3.04%)
Dec 28, 2007	14.77	14.97	14.58	14.64	128,071	+0.08(+0.53%)
Dec 27, 2007	14.55	14.97	13.92	14.56	243,973	-0.02(-0.13%)
Dec 26, 2007	14.29	14.68	14.09	14.58	161,499	+0.16(+1.14%)
Dec 24, 2007	14.13	14.41	13.75	14.41	96,291	+0.39(+2.76%)
Dec 21, 2007	13.83	14.25	13.79	14.03	383,745	+0.28(+2.04%)
Dec 20, 2007	13.80	13.90	13.50	13.75	107,098	+0.15(+1.07%)
Dec 19, 2007	13.59	14.08	13.58	13.60	166,720	-0.10(-0.71%)
Dec 18, 2007	13.61	13.71	13.20	13.70	162,172	+0.19(+1.43%)
Dec 17, 2007	13.60	13.83	13.46	13.50	87,825	-0.17(-1.27%)
Dec 14, 2007	13.58	14.26	13.55	13.68	100,391	-0.13(-0.91%)
Dec 13, 2007	13.88	14.22	13.70	13.80	147,744	-0.23(-1.65%)
Dec 12, 2007	14.10	14.41	13.75	14.04	196,054	+0.44(+3.20%)
Dec 11, 2007	14.44	14.46	13.55	13.60	99,437	-0.74(-5.19%)
Dec 10, 2007	14.19	14.41	14.19	14.35	100,038	+0.21(+1.51%)
Dec 07, 2007	13.79	14.26	13.70	14.13	130,022	+0.42(+3.03%)
Dec 06, 2007	13.26	13.78	13.25	13.72	199,197	+0.40(+2.98%)
Dec 05, 2007	13.61	13.61	13.21	13.32	108,168	-0.01(-0.07%)
Dec 04, 2007	13.51	13.72	13.24	13.33	90,668	-0.34(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.