Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	11.01	11.64	10.07	11.56	11,132	-0.24(-2.01%)
Mar 28, 2008	11.65	11.90	11.61	11.79	3,837	-0.08(-0.67%)
Mar 27, 2008	11.46	11.87	11.32	11.87	25,313	+0.53(+4.70%)
Mar 26, 2008	11.61	11.62	11.13	11.34	17,868	-0.37(-3.12%)
Mar 25, 2008	11.60	11.73	11.56	11.70	6,692	-0.04(-0.34%)
Mar 24, 2008	11.36	11.74	11.36	11.74	7,753	+0.53(+4.76%)
Mar 21, 2008	10.96	11.44	10.96	11.21	22,232	+0.00(+0.00%)
Mar 20, 2008	10.96	11.44	10.96	11.21	22,232	+0.17(+1.52%)
Mar 19, 2008	10.21	11.37	10.20	11.04	18,064	+0.50(+4.78%)
Mar 18, 2008	10.90	10.95	10.54	10.54	8,980	-0.36(-3.26%)
Mar 17, 2008	10.71	10.89	10.71	10.89	5,983	+0.01(+0.09%)
Mar 14, 2008	11.27	11.37	10.86	10.88	32,127	-0.46(-4.09%)
Mar 13, 2008	10.93	11.35	10.87	11.35	14,717	+0.39(+3.51%)
Mar 12, 2008	10.68	11.36	10.68	10.96	27,878	+0.11(+1.00%)
Mar 11, 2008	10.35	10.96	10.34	10.85	80,146	+0.03(+0.27%)
Mar 10, 2008	10.69	10.83	10.69	10.83	6,410	+0.11(+1.01%)
Mar 07, 2008	10.38	10.76	10.38	10.72	16,771	+0.15(+1.40%)
Mar 06, 2008	10.46	10.58	10.46	10.57	4,657	+0.12(+1.13%)
Mar 05, 2008	10.52	10.59	10.21	10.45	6,808	-0.09(-0.84%)
Mar 04, 2008	10.20	10.57	10.20	10.54	4,573	+0.00(+0.00%)
Mar 03, 2008	10.27	10.58	10.12	10.54	3,361	+0.16(+1.52%)
Feb 29, 2008	10.13	10.53	10.13	10.38	865	+0.10(+0.96%)
Feb 28, 2008	10.33	10.47	10.28	10.28	4,353	-0.09(-0.86%)
Feb 27, 2008	10.07	10.37	10.07	10.37	5,591	+0.08(+0.77%)
Feb 26, 2008	10.16	10.47	10.03	10.29	18,700	-0.04(-0.38%)
Feb 25, 2008	10.40	10.47	9.956	10.33	12,781	+0.06(+0.58%)
Feb 22, 2008	10.38	10.44	10.11	10.27	2,733	+0.16(+1.56%)
Feb 21, 2008	10.18	10.32	9.837	10.11	7,238	-0.08(-0.78%)
Feb 20, 2008	10.15	10.23	9.837	10.19	14,528	-0.16(-1.53%)
Feb 19, 2008	10.51	10.56	10.27	10.35	8,783	+0.21(+2.04%)
Feb 18, 2008	10.04	10.55	9.995	10.14	4,149	+0.00(+0.00%)
Feb 15, 2008	10.04	10.55	9.995	10.14	4,149	-0.25(-2.38%)
Feb 14, 2008	10.30	10.59	9.828	10.39	6,075	+0.00(+0.00%)
Feb 13, 2008	9.660	10.57	9.660	10.39	9,014	+0.16(+1.55%)
Feb 12, 2008	10.45	10.45	10.12	10.23	4,353	+0.06(+0.58%)
Feb 11, 2008	9.650	10.45	9.610	10.17	9,059	+0.05(+0.49%)
Feb 08, 2008	10.33	10.46	10.08	10.12	5,506	-0.21(-2.01%)
Feb 07, 2008	9.936	10.38	9.506	10.33	6,529	+0.39(+3.87%)
Feb 06, 2008	10.16	10.44	9.660	9.946	6,263	-0.06(-0.59%)
Feb 05, 2008	9.887	10.52	9.887	10.01	7,082	-0.11(-1.07%)
Feb 04, 2008	10.06	10.22	9.976	10.11	7,788	+0.18(+1.79%)
Feb 01, 2008	9.995	10.06	9.936	9.936	4,813	+0.20(+2.03%)
Jan 31, 2008	9.828	10.06	9.739	9.739	8,104	-0.24(-2.38%)
Jan 30, 2008	9.600	10.07	9.472	9.976	15,552	+0.37(+3.80%)
Jan 29, 2008	9.660	10.11	9.610	9.610	15,842	+0.00(+0.00%)
Jan 28, 2008	9.679	10.09	9.610	9.610	18,844	-0.21(-2.11%)
Jan 25, 2008	9.729	9.976	9.630	9.818	9,704	+0.04(+0.40%)
Jan 24, 2008	10.03	10.03	9.602	9.778	7,281	-0.12(-1.20%)
Jan 23, 2008	9.729	10.08	9.482	9.897	8,226	-0.20(-1.96%)
Jan 22, 2008	9.916	10.09	9.393	10.09	10,792	+0.00(+0.00%)
Jan 21, 2008	10.34	10.56	9.946	10.09	11,655	+0.00(+0.00%)
Jan 18, 2008	10.34	10.56	9.946	10.09	11,655	+0.14(+1.39%)
Jan 17, 2008	10.37	10.42	9.956	9.956	12,529	-0.20(-1.95%)
Jan 16, 2008	10.31	10.56	10.01	10.15	15,283	+0.17(+1.68%)
Jan 15, 2008	10.12	10.06	9.907	9.986	50,700	-0.14(-1.37%)
Jan 14, 2008	10.14	10.15	9.966	10.12	5,353	-0.01(-0.10%)
Jan 11, 2008	10.29	10.29	10.06	10.13	17,243	-0.35(-3.30%)
Jan 10, 2008	10.44	10.65	10.14	10.48	33,380	-0.29(-2.66%)
Jan 09, 2008	11.16	11.19	10.77	10.77	2,632	-0.37(-3.28%)
Jan 08, 2008	11.16	11.21	11.00	11.13	1,721	-0.15(-1.31%)
Jan 07, 2008	10.96	11.44	10.96	11.28	13,951	+0.12(+1.06%)
Jan 04, 2008	11.08	11.16	11.08	11.16	2,081	+0.01(+0.09%)
Jan 03, 2008	11.01	11.17	10.83	11.15	3,050	+0.24(+2.17%)
Jan 02, 2008	11.15	11.21	10.91	10.91	1,464	-0.41(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.