Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	14.17	14.44	14.14	14.40	127,715	+0.29(+2.07%)
Mar 28, 2008	14.25	14.37	14.10	14.11	94,490	-0.20(-1.42%)
Mar 27, 2008	14.33	14.47	14.18	14.31	87,339	-0.01(-0.06%)
Mar 26, 2008	13.91	14.32	13.90	14.32	129,256	+0.36(+2.60%)
Mar 25, 2008	14.10	14.23	13.89	13.96	90,106	-0.11(-0.78%)
Mar 24, 2008	14.20	14.25	14.01	14.07	127,849	-0.11(-0.75%)
Mar 21, 2008	13.90	14.17	13.70	14.17	652,192	+0.00(+0.00%)
Mar 20, 2008	13.90	14.17	13.70	14.17	652,192	+0.41(+3.01%)
Mar 19, 2008	14.14	14.25	13.76	13.76	136,216	-0.31(-2.22%)
Mar 18, 2008	14.00	14.09	13.63	14.07	189,175	+0.38(+2.78%)
Mar 17, 2008	13.36	13.95	13.36	13.69	120,005	+0.10(+0.72%)
Mar 14, 2008	13.95	13.95	13.32	13.59	154,580	-0.25(-1.77%)
Mar 13, 2008	13.41	14.00	13.32	13.84	190,564	+0.25(+1.80%)
Mar 12, 2008	13.69	13.92	13.56	13.59	144,333	-0.05(-0.34%)
Mar 11, 2008	13.24	13.64	13.06	13.64	195,097	+0.69(+5.32%)
Mar 10, 2008	13.10	13.23	12.94	12.95	117,328	-0.08(-0.58%)
Mar 07, 2008	12.62	13.23	12.62	13.03	210,279	+0.40(+3.18%)
Mar 06, 2008	13.20	13.20	12.63	12.63	228,352	-0.62(-4.66%)
Mar 05, 2008	13.25	13.36	13.07	13.24	104,463	+0.08(+0.61%)
Mar 04, 2008	13.26	13.46	13.09	13.16	224,270	-0.21(-1.58%)
Mar 03, 2008	13.38	13.48	13.08	13.37	210,410	+0.03(+0.22%)
Feb 29, 2008	13.40	13.52	13.29	13.35	269,259	-0.22(-1.62%)
Feb 28, 2008	13.73	13.80	13.37	13.57	301,623	-0.25(-1.81%)
Feb 27, 2008	13.68	14.06	13.61	13.81	188,452	-0.16(-1.18%)
Feb 26, 2008	13.92	14.22	13.92	13.98	147,253	-0.11(-0.81%)
Feb 25, 2008	14.14	14.17	13.86	14.09	90,350	+0.06(+0.42%)
Feb 22, 2008	14.02	14.07	13.80	14.03	190,384	+0.01(+0.06%)
Feb 21, 2008	14.36	14.36	13.96	14.03	172,678	-0.26(-1.81%)
Feb 20, 2008	13.83	14.31	13.79	14.28	238,753	+0.38(+2.77%)
Feb 19, 2008	13.96	14.04	13.66	13.90	165,075	+0.15(+1.11%)
Feb 18, 2008	13.73	13.88	13.68	13.75	117,747	+0.00(+0.00%)
Feb 15, 2008	13.73	13.88	13.68	13.75	117,747	-0.03(-0.25%)
Feb 14, 2008	14.14	14.16	13.74	13.78	123,907	-0.35(-2.45%)
Feb 13, 2008	13.97	14.13	13.88	14.13	136,547	+0.33(+2.36%)
Feb 12, 2008	13.87	13.94	13.74	13.80	159,359	+0.03(+0.18%)
Feb 11, 2008	13.87	13.93	13.74	13.78	140,835	-0.11(-0.79%)
Feb 08, 2008	13.89	14.08	13.76	13.89	106,731	-0.07(-0.52%)
Feb 07, 2008	13.88	14.06	13.75	13.96	181,423	+0.05(+0.37%)
Feb 06, 2008	13.98	14.20	13.89	13.91	113,081	+0.02(+0.12%)
Feb 05, 2008	13.95	14.22	13.87	13.89	203,019	-0.28(-1.97%)
Feb 04, 2008	14.18	14.39	13.95	14.17	293,384	-0.05(-0.39%)
Feb 01, 2008	13.92	14.41	13.92	14.22	195,925	+0.37(+2.69%)
Jan 31, 2008	13.62	14.13	13.58	13.85	433,041	+0.10(+0.71%)
Jan 30, 2008	14.06	14.06	13.69	13.76	310,477	-0.40(-2.84%)
Jan 29, 2008	14.28	14.28	13.99	14.16	192,976	-0.07(-0.51%)
Jan 28, 2008	13.86	14.31	13.74	14.23	263,293	+0.31(+2.22%)
Jan 25, 2008	14.09	14.22	13.82	13.92	225,379	+0.06(+0.40%)
Jan 24, 2008	14.50	14.54	13.87	13.87	237,170	-0.69(-4.76%)
Jan 23, 2008	13.66	14.56	13.65	14.56	281,997	+0.60(+4.27%)
Jan 22, 2008	13.79	14.38	13.65	13.96	218,022	-0.18(-1.29%)
Jan 21, 2008	14.06	14.50	13.95	14.14	271,310	+0.00(+0.00%)
Jan 18, 2008	14.06	14.50	13.95	14.14	271,310	+0.00(+0.00%)
Jan 17, 2008	14.72	14.72	14.11	14.14	270,182	-0.50(-3.41%)
Jan 16, 2008	14.47	14.94	14.47	14.64	295,673	+0.00(+0.00%)
Jan 15, 2008	14.65	14.75	14.39	14.64	245,388	-0.13(-0.89%)
Jan 14, 2008	14.80	15.03	14.68	14.77	141,658	-0.01(-0.09%)
Jan 11, 2008	14.92	15.16	14.57	14.79	194,631	-0.25(-1.66%)
Jan 10, 2008	14.94	15.21	14.78	15.04	143,966	-0.05(-0.34%)
Jan 09, 2008	14.70	15.09	14.70	15.09	256,596	+0.33(+2.21%)
Jan 08, 2008	15.00	15.22	14.62	14.76	293,407	-0.20(-1.33%)
Jan 07, 2008	14.59	15.03	14.55	14.96	256,669	+0.46(+3.15%)
Jan 04, 2008	14.43	14.74	14.30	14.50	220,117	+0.01(+0.09%)
Jan 03, 2008	14.64	14.85	14.47	14.49	179,347	-0.09(-0.61%)
Jan 02, 2008	14.94	15.19	14.55	14.58	220,673	-0.42(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.