Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	50.97	51.38	50.75	51.29	38,797	-0.13(-0.25%)
Mar 28, 2008	52.01	52.18	51.38	51.42	24,053	-0.40(-0.77%)
Mar 27, 2008	51.75	52.11	51.75	51.82	60,561	-0.01(-0.02%)
Mar 26, 2008	51.84	51.92	51.68	51.83	40,649	-0.20(-0.39%)
Mar 25, 2008	52.17	52.21	51.79	52.03	72,160	-0.04(-0.08%)
Mar 24, 2008	52.41	52.41	51.68	52.07	49,731	+0.40(+0.78%)
Mar 21, 2008	51.20	51.70	51.05	51.67	60,439	+0.00(+0.00%)
Mar 20, 2008	51.20	51.70	51.05	51.67	60,439	+0.43(+0.85%)
Mar 19, 2008	51.57	52.13	51.24	51.24	28,846	-0.19(-0.37%)
Mar 18, 2008	50.94	51.47	50.02	51.43	84,841	+0.93(+1.85%)
Mar 17, 2008	49.14	50.66	48.94	50.49	105,370	-0.09(-0.18%)
Mar 14, 2008	52.12	52.12	50.10	50.58	198,778	-0.79(-1.55%)
Mar 13, 2008	50.02	51.81	50.02	51.38	43,589	+0.29(+0.56%)
Mar 12, 2008	50.45	51.58	49.98	51.09	143,589	-0.10(-0.19%)
Mar 11, 2008	51.85	52.25	50.42	51.19	190,211	-0.12(-0.24%)
Mar 10, 2008	51.93	52.01	51.27	51.31	116,666	-0.67(-1.29%)
Mar 07, 2008	52.09	52.58	51.34	51.98	136,507	-0.63(-1.20%)
Mar 06, 2008	53.70	53.70	52.59	52.61	119,047	-1.13(-2.10%)
Mar 05, 2008	54.01	54.02	53.36	53.74	36,062	-0.02(-0.03%)
Mar 04, 2008	53.24	53.89	53.24	53.76	56,043	-0.06(-0.11%)
Mar 03, 2008	53.60	53.82	53.42	53.82	64,590	+0.04(+0.08%)
Feb 29, 2008	54.09	54.09	53.48	53.78	80,062	-0.73(-1.34%)
Feb 28, 2008	54.71	54.73	54.38	54.50	54,935	-0.43(-0.79%)
Feb 27, 2008	55.36	55.36	54.86	54.94	60,545	-0.36(-0.65%)
Feb 26, 2008	54.55	55.59	54.55	55.30	93,185	+0.13(+0.24%)
Feb 25, 2008	54.50	55.21	54.49	55.17	107,203	+0.99(+1.83%)
Feb 22, 2008	54.25	54.52	53.50	54.18	125,993	+0.07(+0.14%)
Feb 21, 2008	55.03	55.03	54.08	54.10	48,748	-0.61(-1.12%)
Feb 20, 2008	54.46	54.80	54.20	54.72	56,043	-0.12(-0.22%)
Feb 19, 2008	55.27	55.33	54.77	54.84	86,080	+0.13(+0.24%)
Feb 18, 2008	55.27	55.27	54.33	54.71	0	+0.00(+0.00%)
Feb 15, 2008	55.27	55.27	54.33	54.71	48,107	+0.29(+0.53%)
Feb 14, 2008	56.00	56.00	54.42	54.42	97,345	-0.70(-1.26%)
Feb 13, 2008	54.20	55.20	54.20	55.12	66,452	+0.34(+0.63%)
Feb 12, 2008	54.68	54.98	54.36	54.77	84,256	+0.57(+1.06%)
Feb 11, 2008	54.13	54.23	53.78	54.20	88,143	+0.02(+0.03%)
Feb 08, 2008	54.63	54.63	54.04	54.19	100,365	-0.66(-1.19%)
Feb 07, 2008	54.73	55.00	54.45	54.84	69,108	+0.08(+0.15%)
Feb 06, 2008	55.11	55.30	54.68	54.76	48,195	+0.04(+0.07%)
Feb 05, 2008	55.08	55.45	54.70	54.72	56,845	-0.96(-1.72%)
Feb 04, 2008	55.47	55.93	55.47	55.68	79,364	+0.17(+0.31%)
Feb 01, 2008	54.98	55.61	54.88	55.50	162,978	+0.63(+1.15%)
Jan 31, 2008	53.51	55.14	53.42	54.87	123,076	+0.51(+0.93%)
Jan 30, 2008	54.45	55.24	54.24	54.37	65,457	-0.48(-0.88%)
Jan 29, 2008	55.43	55.43	54.79	54.85	52,519	+0.13(+0.24%)
Jan 28, 2008	54.02	54.72	53.96	54.72	145,579	+0.69(+1.27%)
Jan 25, 2008	55.13	55.13	53.64	54.03	133,254	-0.83(-1.51%)
Jan 24, 2008	54.90	55.21	54.54	54.86	163,918	-0.15(-0.27%)
Jan 23, 2008	54.05	55.00	53.21	55.00	171,224	-0.14(-0.25%)
Jan 22, 2008	52.42	55.64	52.42	55.14	475,718	-1.70(-2.98%)
Jan 21, 2008	57.97	57.97	56.56	56.84	0	+0.00(+0.00%)
Jan 18, 2008	57.97	57.97	56.56	56.84	129,704	-0.91(-1.57%)
Jan 17, 2008	58.94	58.94	57.68	57.75	110,775	-1.15(-1.96%)
Jan 16, 2008	58.30	59.37	58.26	58.90	125,337	+0.36(+0.62%)
Jan 15, 2008	58.94	59.03	58.42	58.54	216,166	-0.83(-1.39%)
Jan 14, 2008	59.69	59.72	59.15	59.37	80,830	-0.29(-0.48%)
Jan 11, 2008	59.26	59.84	59.20	59.66	82,234	+0.05(+0.08%)
Jan 10, 2008	59.55	59.79	59.16	59.61	181,501	+0.07(+0.12%)
Jan 09, 2008	58.76	59.56	58.76	59.53	119,291	+1.02(+1.74%)
Jan 08, 2008	58.41	59.47	58.29	58.52	159,492	+0.23(+0.39%)
Jan 07, 2008	57.48	58.30	57.48	58.29	79,853	+1.14(+1.99%)
Jan 04, 2008	57.58	57.71	57.08	57.15	51,379	-0.59(-1.02%)
Jan 03, 2008	57.49	57.93	57.49	57.74	41,391	+0.33(+0.57%)
Jan 02, 2008	57.89	58.11	57.24	57.41	138,739	-0.47(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.