Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	28.88	28.88	28.88	28.88	0	+0.00(+0.00%)
Apr 29, 2008	28.88	28.88	28.88	28.88	0	+0.00(+0.00%)
Apr 28, 2008	28.88	28.88	28.88	28.88	8,086	+0.36(+1.26%)
Apr 25, 2008	28.52	28.52	28.52	28.52	0	+0.00(+0.00%)
Apr 24, 2008	28.52	28.52	28.52	28.52	0	+0.00(+0.00%)
Apr 23, 2008	28.52	28.52	28.52	28.52	700	-0.12(-0.42%)
Apr 22, 2008	28.64	28.64	28.64	28.64	200	+0.55(+1.96%)
Apr 21, 2008	28.34	28.34	28.09	28.09	5,100	-0.31(-1.09%)
Apr 18, 2008	27.63	28.40	27.63	28.40	746	+1.54(+5.73%)
Apr 17, 2008	26.86	26.86	26.86	26.86	0	+0.00(+0.00%)
Apr 16, 2008	26.86	26.86	26.86	26.86	0	+0.00(+0.00%)
Apr 15, 2008	26.86	26.86	26.86	26.86	0	+0.00(+0.00%)
Apr 14, 2008	26.86	26.86	26.86	26.86	0	+0.00(+0.00%)
Apr 11, 2008	26.86	26.86	26.86	26.86	0	+0.00(+0.00%)
Apr 10, 2008	26.86	26.86	26.86	26.86	5,000	+1.29(+5.04%)
Apr 09, 2008	25.57	25.57	25.57	25.57	0	+0.00(+0.00%)
Apr 08, 2008	25.57	25.57	25.57	25.57	0	+0.00(+0.00%)
Apr 07, 2008	25.57	25.57	25.57	25.57	0	+0.00(+0.00%)
Apr 04, 2008	25.57	25.57	25.57	25.57	100	+0.20(+0.79%)
Apr 03, 2008	25.03	25.68	25.03	25.37	20,100	+24.12(+1929.60%)
Apr 01, 2008	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Mar 31, 2008	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Mar 28, 2008	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Mar 27, 2008	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Mar 26, 2008	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.