Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 6.998 | 6.998 | 6.998 | 6.998 | 263 | -0.36(-4.84%) |
Apr 29, 2008 | 7.355 | 7.355 | 7.355 | 7.355 | 210 | -0.03(-0.34%) |
Apr 28, 2008 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 7.380 | 7.380 | 7.380 | 7.380 | 982 | +0.25(+3.57%) |
Apr 23, 2008 | 7.126 | 7.126 | 7.126 | 7.126 | 4,322 | +0.00(+0.00%) |
Apr 22, 2008 | 7.126 | 7.126 | 7.126 | 7.126 | 970 | -0.20(-2.71%) |
Apr 21, 2008 | 7.324 | 7.324 | 7.324 | 7.324 | 392 | -0.18(-2.44%) |
Apr 18, 2008 | 7.507 | 7.507 | 7.507 | 7.507 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 7.507 | 7.507 | 7.507 | 7.507 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 7.431 | 7.635 | 7.431 | 7.507 | 11,171 | +0.05(+0.68%) |
Apr 15, 2008 | 7.451 | 7.456 | 7.426 | 7.456 | 2,554 | +0.18(+2.45%) |
Apr 14, 2008 | 7.278 | 7.278 | 7.278 | 7.278 | 314 | -0.18(-2.39%) |
Apr 11, 2008 | 7.456 | 7.456 | 7.456 | 7.456 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 7.482 | 7.482 | 7.456 | 7.456 | 1,571 | +0.00(+0.00%) |
Apr 09, 2008 | 7.456 | 7.456 | 7.380 | 7.456 | 13,352 | +0.05(+0.69%) |
Apr 08, 2008 | 7.456 | 7.456 | 7.406 | 7.406 | 1,208 | -0.05(-0.68%) |
Apr 07, 2008 | 7.456 | 7.456 | 7.456 | 7.456 | 1,178 | +0.00(+0.00%) |
Apr 04, 2008 | 7.467 | 7.467 | 7.456 | 7.456 | 884 | -0.01(-0.19%) |
Apr 03, 2008 | 7.471 | 7.471 | 7.471 | 7.471 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 7.471 | 7.471 | 7.471 | 7.471 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 7.456 | 7.471 | 7.456 | 7.471 | 7,807 | -0.04(-0.49%) |
Mar 31, 2008 | 7.507 | 7.507 | 7.456 | 7.507 | 5,436 | +0.00(+0.00%) |
Mar 28, 2008 | 7.507 | 7.507 | 7.507 | 7.507 | 589 | -0.13(-1.67%) |
Mar 27, 2008 | 7.635 | 7.635 | 7.635 | 7.635 | 862 | -0.01(-0.13%) |
Mar 26, 2008 | 7.645 | 7.645 | 7.645 | 7.645 | 3,143 | +0.00(+0.00%) |
Mar 25, 2008 | 7.640 | 7.645 | 7.640 | 7.645 | 1,950 | +0.01(+0.13%) |
Mar 24, 2008 | 7.594 | 7.635 | 7.594 | 7.635 | 1,074 | -0.09(-1.12%) |
Mar 21, 2008 | 7.787 | 7.787 | 7.558 | 7.721 | 22,189 | +0.00(+0.00%) |
Mar 20, 2008 | 7.787 | 7.787 | 7.558 | 7.721 | 22,189 | -0.03(-0.33%) |
Mar 19, 2008 | 7.456 | 7.747 | 7.406 | 7.747 | 12,493 | +0.29(+3.89%) |
Mar 18, 2008 | 7.533 | 7.584 | 6.718 | 7.456 | 59,417 | -0.17(-2.20%) |
Mar 17, 2008 | 7.624 | 7.624 | 7.624 | 7.624 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 7.624 | 7.624 | 7.624 | 7.624 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 7.624 | 7.624 | 7.624 | 7.624 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 7.533 | 7.624 | 7.533 | 7.624 | 2,554 | -0.01(-0.13%) |
Mar 11, 2008 | 7.619 | 7.635 | 7.619 | 7.635 | 709 | -0.03(-0.33%) |
Mar 10, 2008 | 7.757 | 7.757 | 7.660 | 7.660 | 1,100 | +0.10(+1.28%) |
Mar 07, 2008 | 7.563 | 7.563 | 7.563 | 7.563 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 7.635 | 7.635 | 7.563 | 7.563 | 14,627 | -0.22(-2.88%) |
Mar 05, 2008 | 7.619 | 7.864 | 7.278 | 7.787 | 28,667 | +0.27(+3.59%) |
Mar 04, 2008 | 7.518 | 7.518 | 7.518 | 7.518 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 7.630 | 7.635 | 7.518 | 7.518 | 1,815 | -0.09(-1.20%) |
Feb 29, 2008 | 7.609 | 7.609 | 7.609 | 7.609 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 7.609 | 7.609 | 7.609 | 7.609 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 7.635 | 7.843 | 7.507 | 7.609 | 20,287 | -0.03(-0.33%) |
Feb 26, 2008 | 7.543 | 7.635 | 7.543 | 7.635 | 2,947 | +0.12(+1.63%) |
Feb 25, 2008 | 7.512 | 7.512 | 7.512 | 7.512 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 7.635 | 7.864 | 7.416 | 7.512 | 5,505 | -0.21(-2.70%) |
Feb 21, 2008 | 7.787 | 7.889 | 7.635 | 7.721 | 27,121 | -0.23(-2.88%) |
Feb 20, 2008 | 7.762 | 7.950 | 7.711 | 7.950 | 8,055 | +0.18(+2.36%) |
Feb 19, 2008 | 7.762 | 7.767 | 7.762 | 7.767 | 2,554 | +0.03(+0.39%) |
Feb 18, 2008 | 7.696 | 7.823 | 7.696 | 7.736 | 6,520 | +0.00(+0.00%) |
Feb 15, 2008 | 7.696 | 7.823 | 7.696 | 7.736 | 6,520 | -0.03(-0.33%) |
Feb 14, 2008 | 7.930 | 7.965 | 7.563 | 7.762 | 39,290 | -0.03(-0.33%) |
Feb 13, 2008 | 7.787 | 7.787 | 7.787 | 7.787 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 7.940 | 7.940 | 7.787 | 7.787 | 868 | -0.15(-1.92%) |
Feb 11, 2008 | 7.940 | 7.940 | 7.940 | 7.940 | 508 | +0.00(+0.00%) |
Feb 08, 2008 | 7.736 | 7.940 | 7.716 | 7.940 | 2,554 | -0.04(-0.45%) |
Feb 07, 2008 | 7.976 | 7.976 | 7.976 | 7.976 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 7.635 | 7.976 | 7.635 | 7.976 | 471 | +0.21(+2.75%) |
Feb 05, 2008 | 7.762 | 7.762 | 7.762 | 7.762 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 7.981 | 7.981 | 7.762 | 7.762 | 589 | -0.13(-1.61%) |