Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	12.37	12.37	12.32	12.37	13,848	+0.06(+0.48%)
Apr 29, 2008	12.13	12.46	12.13	12.31	14,168	+0.37(+3.07%)
Apr 28, 2008	12.61	12.61	11.94	11.94	19,037	-0.42(-3.36%)
Apr 25, 2008	11.90	12.53	11.90	12.36	2,159	+0.70(+6.03%)
Apr 24, 2008	12.37	12.66	11.66	11.66	38,705	-0.94(-7.46%)
Apr 23, 2008	12.27	12.60	12.27	12.60	2,223	+0.22(+1.76%)
Apr 22, 2008	12.57	12.61	11.84	12.38	12,086	-0.22(-1.73%)
Apr 21, 2008	12.96	12.96	12.60	12.60	1,606	-0.37(-2.82%)
Apr 18, 2008	12.73	12.96	12.35	12.96	6,130	+0.59(+4.80%)
Apr 17, 2008	12.70	12.70	11.90	12.37	6,230	-0.35(-2.72%)
Apr 16, 2008	12.66	13.04	12.44	12.72	27,332	+0.18(+1.42%)
Apr 15, 2008	12.75	13.24	12.37	12.54	17,309	+0.17(+1.36%)
Apr 14, 2008	12.62	12.62	11.40	12.37	6,821	-0.10(-0.79%)
Apr 11, 2008	12.56	12.56	12.33	12.47	5,131	-0.05(-0.40%)
Apr 10, 2008	12.17	12.52	12.16	12.52	13,978	+0.15(+1.20%)
Apr 09, 2008	12.51	12.51	12.14	12.37	10,175	+0.34(+2.82%)
Apr 08, 2008	11.87	12.29	11.86	12.03	18,581	+0.19(+1.56%)
Apr 07, 2008	11.82	11.87	11.74	11.84	14,299	-0.02(-0.17%)
Apr 04, 2008	11.56	11.87	11.25	11.86	15,053	+0.31(+2.65%)
Apr 03, 2008	11.58	11.73	11.29	11.56	10,055	-0.31(-2.59%)
Apr 02, 2008	11.23	11.87	11.23	11.86	10,885	+0.17(+1.44%)
Apr 01, 2008	11.49	11.81	11.49	11.70	15,351	+0.12(+1.03%)
Mar 31, 2008	11.03	11.67	10.09	11.58	11,112	-0.24(-2.01%)
Mar 28, 2008	11.68	11.92	11.63	11.81	3,830	-0.08(-0.67%)
Mar 27, 2008	11.48	11.89	11.34	11.89	25,266	+0.53(+4.70%)
Mar 26, 2008	11.63	11.64	11.15	11.36	17,835	-0.37(-3.12%)
Mar 25, 2008	11.62	11.76	11.58	11.73	6,679	-0.04(-0.34%)
Mar 24, 2008	11.38	11.77	11.38	11.77	7,739	+0.53(+4.76%)
Mar 21, 2008	10.98	11.46	10.98	11.23	22,191	+0.00(+0.00%)
Mar 20, 2008	10.98	11.46	10.98	11.23	22,191	+0.17(+1.52%)
Mar 19, 2008	10.23	11.39	10.22	11.06	18,030	+0.50(+4.78%)
Mar 18, 2008	10.92	10.97	10.56	10.56	8,963	-0.36(-3.26%)
Mar 17, 2008	10.73	10.91	10.73	10.91	5,972	+0.01(+0.09%)
Mar 14, 2008	11.29	11.39	10.88	10.90	32,067	-0.47(-4.09%)
Mar 13, 2008	10.95	11.37	10.89	11.37	14,689	+0.39(+3.51%)
Mar 12, 2008	10.70	11.38	10.70	10.98	27,826	+0.11(+1.00%)
Mar 11, 2008	10.37	10.98	10.36	10.87	79,997	+0.03(+0.27%)
Mar 10, 2008	10.71	10.85	10.71	10.85	6,399	+0.11(+1.01%)
Mar 07, 2008	10.40	10.78	10.40	10.74	16,740	+0.15(+1.40%)
Mar 06, 2008	10.48	10.60	10.48	10.59	4,648	+0.12(+1.13%)
Mar 05, 2008	10.54	10.61	10.23	10.47	6,796	-0.09(-0.84%)
Mar 04, 2008	10.22	10.59	10.22	10.56	4,564	+0.00(+0.00%)
Mar 03, 2008	10.29	10.60	10.14	10.56	3,355	+0.16(+1.52%)
Feb 29, 2008	10.15	10.55	10.15	10.40	864	+0.10(+0.96%)
Feb 28, 2008	10.35	10.49	10.30	10.30	4,345	-0.09(-0.86%)
Feb 27, 2008	10.09	10.39	10.09	10.39	5,581	+0.08(+0.77%)
Feb 26, 2008	10.18	10.49	10.04	10.31	18,665	-0.04(-0.38%)
Feb 25, 2008	10.42	10.49	9.974	10.35	12,757	+0.06(+0.58%)
Feb 22, 2008	10.40	10.46	10.13	10.29	2,728	+0.16(+1.56%)
Feb 21, 2008	10.20	10.34	9.856	10.13	7,224	-0.08(-0.78%)
Feb 20, 2008	10.17	10.25	9.856	10.21	14,501	-0.16(-1.53%)
Feb 19, 2008	10.53	10.58	10.29	10.37	8,766	+0.21(+2.04%)
Feb 18, 2008	10.06	10.57	10.01	10.16	4,141	+0.00(+0.00%)
Feb 15, 2008	10.06	10.57	10.01	10.16	4,141	-0.25(-2.38%)
Feb 14, 2008	10.32	10.61	9.846	10.41	6,064	+0.00(+0.00%)
Feb 13, 2008	9.678	10.59	9.678	10.41	8,998	+0.16(+1.54%)
Feb 12, 2008	10.47	10.47	10.14	10.25	4,345	+0.06(+0.58%)
Feb 11, 2008	9.668	10.47	9.628	10.19	9,042	+0.05(+0.49%)
Feb 08, 2008	10.35	10.48	10.10	10.14	5,496	-0.21(-2.01%)
Feb 07, 2008	9.955	10.40	9.523	10.35	6,517	+0.39(+3.87%)
Feb 06, 2008	10.18	10.46	9.678	9.965	6,251	-0.06(-0.59%)
Feb 05, 2008	9.905	10.54	9.905	10.02	7,069	-0.11(-1.07%)
Feb 04, 2008	10.08	10.24	9.994	10.13	7,774	+0.18(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.