Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 3.461 | 3.477 | 3.381 | 3.415 | 0 | -0.04(-1.15%) |
Apr 29, 2008 | 3.480 | 3.491 | 3.445 | 3.455 | 0 | -0.02(-0.68%) |
Apr 28, 2008 | 3.500 | 3.511 | 3.441 | 3.478 | 0 | -0.01(-0.30%) |
Apr 25, 2008 | 3.469 | 3.522 | 3.455 | 3.489 | 0 | +0.01(+0.29%) |
Apr 24, 2008 | 3.432 | 3.500 | 3.422 | 3.479 | 0 | +0.03(+0.99%) |
Apr 23, 2008 | 3.448 | 3.476 | 3.415 | 3.445 | 0 | -0.00(-0.04%) |
Apr 22, 2008 | 3.458 | 3.498 | 3.419 | 3.446 | 0 | -0.01(-0.41%) |
Apr 21, 2008 | 3.493 | 3.505 | 3.436 | 3.461 | 0 | +0.02(+0.60%) |
Apr 18, 2008 | 3.453 | 3.465 | 3.372 | 3.440 | 0 | -0.01(-0.37%) |
Apr 17, 2008 | 3.453 | 3.463 | 3.443 | 3.453 | 0 | -0.02(-0.50%) |
Apr 16, 2008 | 3.478 | 3.506 | 3.446 | 3.470 | 0 | -0.03(-0.93%) |
Apr 15, 2008 | 3.527 | 3.550 | 3.451 | 3.502 | 0 | -0.02(-0.53%) |
Apr 14, 2008 | 3.608 | 3.755 | 3.490 | 3.521 | 0 | -0.10(-2.76%) |
Apr 11, 2008 | 3.602 | 3.636 | 3.584 | 3.621 | 0 | +0.02(+0.45%) |
Apr 10, 2008 | 3.605 | 3.610 | 3.600 | 3.605 | 0 | -0.01(-0.17%) |
Apr 09, 2008 | 3.609 | 3.641 | 3.581 | 3.611 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 3.611 | 3.621 | 3.601 | 3.611 | 0 | -0.02(-0.45%) |
Apr 07, 2008 | 3.622 | 3.662 | 3.617 | 3.627 | 0 | -0.01(-0.18%) |
Apr 04, 2008 | 3.582 | 3.645 | 3.560 | 3.634 | 0 | +0.03(+0.97%) |
Apr 03, 2008 | 3.572 | 3.604 | 3.562 | 3.599 | 0 | +0.03(+0.98%) |
Apr 02, 2008 | 3.570 | 3.580 | 3.554 | 3.564 | 0 | +0.01(+0.26%) |
Apr 01, 2008 | 3.528 | 3.570 | 3.523 | 3.555 | 0 | +0.03(+0.91%) |
Mar 31, 2008 | 3.523 | 3.533 | 3.513 | 3.523 | 0 | -0.01(-0.25%) |
Mar 28, 2008 | 3.506 | 3.544 | 3.492 | 3.532 | 0 | +0.03(+0.77%) |
Mar 27, 2008 | 3.507 | 3.521 | 3.505 | 3.505 | 0 | +0.01(+0.36%) |
Mar 26, 2008 | 3.470 | 3.528 | 3.458 | 3.493 | 0 | +0.05(+1.52%) |
Mar 25, 2008 | 3.522 | 3.541 | 3.403 | 3.440 | 0 | -0.09(-2.69%) |
Mar 24, 2008 | 3.447 | 3.606 | 3.446 | 3.535 | 0 | +0.05(+1.39%) |
Mar 21, 2008 | 3.447 | 3.502 | 3.417 | 3.487 | 0 | +0.02(+0.59%) |
Mar 20, 2008 | 3.384 | 3.477 | 3.384 | 3.466 | 0 | +0.06(+1.86%) |
Mar 19, 2008 | 3.385 | 3.417 | 3.355 | 3.403 | 0 | +0.02(+0.54%) |
Mar 18, 2008 | 3.408 | 3.425 | 3.357 | 3.385 | 0 | -0.03(-0.74%) |
Mar 17, 2008 | 3.425 | 3.483 | 3.388 | 3.410 | 0 | -0.03(-0.87%) |
Mar 14, 2008 | 3.436 | 3.500 | 3.398 | 3.440 | 0 | +0.01(+0.17%) |
Mar 13, 2008 | 3.403 | 3.497 | 3.344 | 3.434 | 0 | -0.02(-0.60%) |
Mar 12, 2008 | 3.509 | 3.524 | 3.441 | 3.455 | 0 | -0.06(-1.58%) |
Mar 11, 2008 | 3.567 | 3.579 | 3.494 | 3.510 | 0 | -0.05(-1.50%) |
Mar 10, 2008 | 3.600 | 3.614 | 3.542 | 3.564 | 0 | -0.04(-1.13%) |
Mar 07, 2008 | 3.600 | 3.675 | 3.579 | 3.604 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 3.598 | 3.625 | 3.576 | 3.604 | 0 | +0.00(+0.01%) |
Mar 05, 2008 | 3.635 | 3.646 | 3.578 | 3.604 | 0 | -0.02(-0.55%) |
Mar 04, 2008 | 3.640 | 3.659 | 3.584 | 3.624 | 0 | -0.02(-0.48%) |
Mar 03, 2008 | 3.644 | 3.683 | 3.622 | 3.641 | 0 | -0.04(-0.98%) |
Feb 29, 2008 | 3.621 | 3.713 | 3.605 | 3.677 | 0 | +0.05(+1.50%) |
Feb 28, 2008 | 3.599 | 3.645 | 3.588 | 3.623 | 0 | +0.02(+0.46%) |
Feb 27, 2008 | 3.606 | 3.616 | 3.596 | 3.606 | 0 | -0.04(-0.98%) |
Feb 26, 2008 | 3.640 | 3.652 | 3.631 | 3.642 | 0 | +0.00(+0.03%) |
Feb 25, 2008 | 3.571 | 3.659 | 3.553 | 3.641 | 0 | +0.08(+2.20%) |
Feb 22, 2008 | 3.587 | 3.617 | 3.549 | 3.563 | 0 | -0.04(-1.05%) |
Feb 21, 2008 | 3.600 | 3.611 | 3.591 | 3.600 | 0 | -0.00(-0.10%) |
Feb 20, 2008 | 3.612 | 3.647 | 3.588 | 3.604 | 0 | -0.01(-0.36%) |
Feb 19, 2008 | 3.617 | 3.627 | 3.607 | 3.617 | 0 | +0.02(+0.46%) |
Feb 18, 2008 | 3.600 | 3.611 | 3.591 | 3.600 | 0 | +0.00(+0.13%) |
Feb 15, 2008 | 3.600 | 3.627 | 3.540 | 3.596 | 0 | -0.00(-0.12%) |
Feb 14, 2008 | 3.611 | 3.635 | 3.566 | 3.600 | 0 | -0.00(-0.08%) |
Feb 13, 2008 | 3.612 | 3.692 | 3.594 | 3.603 | 0 | -0.01(-0.33%) |
Feb 12, 2008 | 3.591 | 3.629 | 3.550 | 3.615 | 0 | +0.02(+0.43%) |
Feb 11, 2008 | 3.644 | 3.666 | 3.549 | 3.600 | 0 | -0.08(-2.17%) |
Feb 08, 2008 | 3.623 | 3.692 | 3.578 | 3.680 | 0 | +0.07(+1.87%) |
Feb 07, 2008 | 3.675 | 3.687 | 3.585 | 3.612 | 0 | -0.01(-0.25%) |
Feb 06, 2008 | 3.622 | 3.631 | 3.611 | 3.622 | 0 | -0.01(-0.29%) |
Feb 05, 2008 | 3.632 | 3.637 | 3.627 | 3.632 | 0 | +0.05(+1.28%) |
Feb 04, 2008 | 3.572 | 3.612 | 3.558 | 3.586 | 0 | +0.01(+0.15%) |