Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 1.170 | 1.170 | 1.170 | 1.170 | 1,300 | +0.03(+2.63%) |
Apr 28, 2008 | 1.150 | 1.150 | 1.100 | 1.140 | 6,600 | -0.08(-6.56%) |
Apr 25, 2008 | 1.100 | 1.220 | 1.070 | 1.220 | 8,449 | +0.03(+2.52%) |
Apr 24, 2008 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 1.110 | 1.210 | 1.070 | 1.190 | 16,400 | -0.05(-4.03%) |
Apr 22, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 800 | +0.06(+5.35%) |
Apr 16, 2008 | 1.161 | 1.200 | 1.150 | 1.177 | 832 | -0.07(-5.84%) |
Apr 15, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 400 | -0.04(-3.10%) |
Apr 11, 2008 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 1.111 | 1.290 | 1.100 | 1.290 | 2,000 | +0.13(+11.21%) |
Apr 09, 2008 | 1.250 | 1.430 | 1.120 | 1.160 | 5,037 | +0.00(+0.00%) |
Apr 08, 2008 | 1.440 | 1.440 | 1.150 | 1.160 | 17,030 | -0.24(-17.14%) |
Apr 07, 2008 | 1.680 | 1.690 | 1.200 | 1.400 | 53,126 | -0.29(-17.16%) |
Apr 04, 2008 | 1.300 | 1.690 | 1.300 | 1.690 | 4,303 | +0.40(+31.01%) |
Apr 03, 2008 | 1.290 | 1.290 | 1.290 | 1.290 | 5,800 | +0.00(+0.00%) |
Apr 02, 2008 | 1.290 | 1.290 | 1.290 | 1.290 | 200 | +0.12(+10.26%) |
Apr 01, 2008 | 1.112 | 1.170 | 1.112 | 1.170 | 800 | -0.02(-1.68%) |
Mar 31, 2008 | 1.160 | 1.190 | 1.100 | 1.190 | 44,300 | +0.01(+0.85%) |
Mar 28, 2008 | 1.180 | 1.180 | 1.180 | 1.180 | 1,255 | -0.15(-11.28%) |
Mar 27, 2008 | 1.330 | 1.330 | 1.330 | 1.330 | 200 | +0.20(+17.70%) |
Mar 26, 2008 | 1.140 | 1.140 | 1.130 | 1.130 | 5,000 | -0.01(-0.88%) |
Mar 25, 2008 | 0.1400 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 1.050 | 1.260 | 1.050 | 1.140 | 5,669 | +0.00(+0.00%) |
Mar 18, 2008 | 1.140 | 1.140 | 1.140 | 1.140 | 200 | -0.05(-4.20%) |
Mar 17, 2008 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 1.190 | 1.190 | 1.190 | 1.190 | 200 | +0.08(+7.21%) |
Mar 12, 2008 | 1.150 | 1.550 | 1.110 | 1.110 | 700 | +0.06(+5.71%) |
Mar 11, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 1,600 | +0.00(+0.00%) |
Mar 07, 2008 | 1.070 | 1.081 | 1.050 | 1.050 | 5,525 | +0.01(+0.96%) |
Mar 06, 2008 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 1.040 | 1.040 | 1.040 | 1.040 | 100 | +0.00(+0.00%) |
Mar 04, 2008 | 1.030 | 1.050 | 0.9999 | 1.040 | 54,113 | -0.01(-0.95%) |
Mar 03, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 3,700 | +0.01(+0.96%) |
Feb 28, 2008 | 1.030 | 1.070 | 1.030 | 1.040 | 700 | -0.04(-3.70%) |
Feb 27, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 0.9700 | 1.080 | 0.9700 | 1.080 | 300 | +0.01(+0.93%) |
Feb 21, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 1.110 | 1.110 | 1.000 | 1.070 | 6,300 | +0.00(+0.00%) |
Feb 15, 2008 | 1.110 | 1.110 | 1.000 | 1.070 | 6,300 | +0.04(+3.88%) |
Feb 14, 2008 | 1.070 | 1.070 | 1.030 | 1.030 | 19,513 | -0.06(-5.50%) |
Feb 13, 2008 | 1.070 | 1.090 | 1.070 | 1.090 | 200 | -0.04(-3.54%) |
Feb 12, 2008 | 1.020 | 1.140 | 1.010 | 1.130 | 289,300 | +0.08(+7.62%) |
Feb 11, 2008 | 1.060 | 1.060 | 1.050 | 1.050 | 3,569 | -0.01(-0.94%) |
Feb 08, 2008 | 1.020 | 1.100 | 1.020 | 1.060 | 2,500 | -0.04(-3.64%) |
Feb 07, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 1.030 | 1.100 | 1.030 | 1.100 | 1,160 | +0.02(+1.85%) |
Feb 05, 2008 | 1.020 | 1.080 | 1.020 | 1.080 | 2,600 | +0.00(+0.00%) |
Feb 04, 2008 | 1.040 | 1.080 | 1.010 | 1.080 | 3,005 | -0.02(-1.82%) |