Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 6500 | 6872 | 6500 | 6622 | 2 | -352.50(-5.05%) |
Apr 29, 2008 | 6950 | 7300 | 6500 | 6975 | 18 | +100.00(+1.45%) |
Apr 28, 2008 | 6950 | 7000 | 6625 | 6875 | 11 | +150.00(+2.23%) |
Apr 25, 2008 | 6925 | 7200 | 6725 | 6725 | 3 | -123.75(-1.81%) |
Apr 24, 2008 | 7225 | 7425 | 6750 | 6849 | 4 | -276.00(-3.87%) |
Apr 23, 2008 | 7575 | 7575 | 7125 | 7125 | 6 | -375.25(-5.00%) |
Apr 22, 2008 | 7950 | 7950 | 7475 | 7500 | 17 | +750.25(+11.12%) |
Apr 21, 2008 | 6500 | 7250 | 6375 | 6750 | 7 | +375.00(+5.88%) |
Apr 18, 2008 | 6350 | 6725 | 6250 | 6375 | 23 | +199.75(+3.23%) |
Apr 17, 2008 | 6500 | 7100 | 5775 | 6175 | 11 | -200.00(-3.14%) |
Apr 16, 2008 | 6875 | 6950 | 5650 | 6375 | 22 | -625.00(-8.93%) |
Apr 15, 2008 | 7450 | 7466 | 6900 | 7000 | 4 | -175.00(-2.44%) |
Apr 14, 2008 | 7250 | 7400 | 7151 | 7175 | 1 | -172.50(-2.35%) |
Apr 11, 2008 | 8100 | 8100 | 6875 | 7348 | 3 | +22.50(+0.31%) |
Apr 10, 2008 | 7750 | 7750 | 7150 | 7325 | 4 | -200.00(-2.66%) |
Apr 09, 2008 | 7875 | 7875 | 7500 | 7525 | 3 | -349.75(-4.44%) |
Apr 08, 2008 | 7625 | 7925 | 7625 | 7875 | 4 | +124.75(+1.61%) |
Apr 07, 2008 | 8375 | 8375 | 7625 | 7750 | 10 | -425.00(-5.20%) |
Apr 04, 2008 | 9075 | 9125 | 7525 | 8175 | 32 | -900.00(-9.92%) |
Apr 03, 2008 | 9850 | 9850 | 8800 | 9075 | 9 | -275.00(-2.94%) |
Apr 02, 2008 | 8700 | 9350 | 8250 | 9350 | 12 | +925.00(+10.98%) |
Apr 01, 2008 | 8750 | 8850 | 8375 | 8425 | 7 | -250.00(-2.88%) |
Mar 31, 2008 | 10450 | 10450 | 8300 | 8675 | 23 | -1950.00(-18.35%) |
Mar 28, 2008 | 11250 | 12200 | 9525 | 10625 | 72 | -450.00(-4.06%) |
Mar 27, 2008 | 9800 | 11875 | 9000 | 11075 | 111 | +2749.75(+33.03%) |
Mar 26, 2008 | 6250 | 11450 | 5875 | 8325 | 85 | +3350.25(+67.34%) |
Mar 25, 2008 | 5000 | 5000 | 4625 | 4975 | 9 | +350.00(+7.57%) |
Mar 24, 2008 | 5475 | 5475 | 4600 | 4625 | 29 | -75.00(-1.60%) |
Mar 21, 2008 | 5000 | 5725 | 4375 | 4700 | 32 | +0.00(+0.00%) |
Mar 20, 2008 | 5000 | 5725 | 4375 | 4700 | 32 | +175.00(+3.87%) |
Mar 19, 2008 | 7000 | 7450 | 3750 | 4525 | 38 | -2350.00(-34.18%) |
Mar 18, 2008 | 8225 | 8225 | 6875 | 6875 | 6 | -725.00(-9.54%) |
Mar 17, 2008 | 8250 | 8250 | 6885 | 7600 | 31 | -1100.00(-12.64%) |
Mar 14, 2008 | 8700 | 8700 | 8700 | 8700 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 9000 | 9000 | 8125 | 8700 | 13 | -300.00(-3.33%) |
Mar 12, 2008 | 9875 | 9875 | 9000 | 9000 | 4 | +0.00(+0.00%) |
Mar 11, 2008 | 8875 | 9000 | 8875 | 9000 | 0 | +250.00(+2.86%) |
Mar 10, 2008 | 8875 | 9125 | 8750 | 8750 | 3 | -125.00(-1.41%) |
Mar 07, 2008 | 8875 | 9055 | 8775 | 8875 | 1 | -250.00(-2.74%) |
Mar 06, 2008 | 9125 | 9700 | 8728 | 9125 | 10 | -75.00(-0.82%) |
Mar 05, 2008 | 9725 | 9725 | 9125 | 9200 | 7 | +325.00(+3.66%) |
Mar 04, 2008 | 8750 | 9125 | 8750 | 8875 | 6 | +78.50(+0.89%) |
Mar 03, 2008 | 9000 | 9000 | 8500 | 8796 | 10 | -828.50(-8.61%) |
Feb 29, 2008 | 9975 | 9975 | 9125 | 9625 | 3 | -349.75(-3.51%) |
Feb 28, 2008 | 10000 | 10000 | 9275 | 9975 | 4 | -150.25(-1.48%) |
Feb 27, 2008 | 10450 | 10500 | 9525 | 10125 | 11 | -625.00(-5.81%) |
Feb 26, 2008 | 10625 | 10875 | 10175 | 10750 | 7 | +225.00(+2.14%) |
Feb 25, 2008 | 12500 | 12500 | 10275 | 10525 | 7 | -1450.00(-12.11%) |
Feb 22, 2008 | 12100 | 12100 | 11975 | 11975 | 0 | +350.00(+3.01%) |
Feb 21, 2008 | 10800 | 12150 | 10800 | 11625 | 1 | +725.00(+6.65%) |
Feb 20, 2008 | 11675 | 11900 | 10000 | 10900 | 3 | -600.00(-5.22%) |
Feb 19, 2008 | 11850 | 12250 | 11500 | 11500 | 6 | -750.00(-6.12%) |
Feb 18, 2008 | 12275 | 12575 | 12125 | 12250 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 12275 | 12575 | 12125 | 12250 | 0 | -300.00(-2.39%) |
Feb 14, 2008 | 11900 | 12600 | 11900 | 12550 | 2 | +650.00(+5.46%) |
Feb 13, 2008 | 11550 | 12625 | 11500 | 11900 | 3 | +50.00(+0.42%) |
Feb 12, 2008 | 11900 | 12100 | 11800 | 11850 | 6 | -100.20(-0.84%) |
Feb 11, 2008 | 12500 | 12750 | 11800 | 11950 | 2 | -674.80(-5.34%) |
Feb 08, 2008 | 12250 | 12875 | 12250 | 12625 | 1 | +646.00(+5.39%) |
Feb 07, 2008 | 12375 | 12375 | 11979 | 11979 | 0 | -445.80(-3.59%) |
Feb 06, 2008 | 12000 | 12425 | 11975 | 12425 | 2 | +449.80(+3.76%) |
Feb 05, 2008 | 12225 | 12225 | 11975 | 11975 | 0 | -475.00(-3.82%) |
Feb 04, 2008 | 12225 | 12450 | 12225 | 12450 | 0 | +450.00(+3.75%) |